10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	85.89	86.16	85.88	86.04	48,881	+0.38(+0.44%)
Oct 28, 2010	85.54	85.75	85.42	85.66	96,074	+0.37(+0.44%)
Oct 27, 2010	85.56	85.75	85.28	85.29	39,829	-1.49(-1.72%)
Oct 25, 2010	87.03	87.12	86.73	86.78	8,696	+0.21(+0.25%)
Oct 22, 2010	86.35	86.61	86.35	86.57	9,480	+0.06(+0.07%)
Oct 21, 2010	86.93	86.96	86.50	86.50	13,912	-0.59(-0.68%)
Oct 20, 2010	86.84	87.24	86.70	87.09	10,258	+0.09(+0.10%)
Oct 19, 2010	86.45	87.11	86.45	87.01	10,599	+0.23(+0.27%)
Oct 18, 2010	86.60	86.88	86.53	86.77	22,801	+0.61(+0.70%)
Oct 15, 2010	86.43	86.56	85.97	86.17	102,218	-0.67(-0.78%)
Oct 14, 2010	87.55	87.69	86.77	86.84	96,544	-0.65(-0.74%)
Oct 13, 2010	87.17	87.53	87.04	87.49	69,447	-0.14(-0.16%)
Oct 12, 2010	88.10	88.27	87.57	87.63	89,725	-0.50(-0.56%)
Oct 11, 2010	88.11	88.21	87.95	88.13	55,312	+0.13(+0.15%)
Oct 08, 2010	88.00	88.53	87.99	88.00	1,190,333	-0.05(-0.06%)
Oct 07, 2010	88.18	88.20	88.03	88.05	26,840	-0.18(-0.20%)
Oct 06, 2010	88.11	88.59	88.11	88.23	19,012	+0.76(+0.87%)
Oct 05, 2010	87.64	87.67	87.35	87.47	34,553	-0.22(-0.25%)
Oct 04, 2010	87.51	87.70	87.44	87.69	15,045	+0.26(+0.30%)
Oct 01, 2010	87.43	87.49	86.91	87.43	330,427	-0.03(-0.03%)
Sep 30, 2010	87.38	87.53	86.84	87.46	199,471	-0.14(-0.16%)
Sep 29, 2010	87.79	87.83	87.46	87.59	31,873	-0.19(-0.21%)
Sep 28, 2010	87.40	87.94	87.39	87.78	78,360	+0.47(+0.53%)
Sep 27, 2010	86.90	87.37	86.90	87.31	75,155	+0.97(+1.13%)
Sep 24, 2010	86.62	86.62	86.34	86.34	61,845	-0.70(-0.81%)
Sep 23, 2010	87.34	87.42	86.83	87.04	36,110	+0.19(+0.22%)
Sep 22, 2010	87.05	87.22	86.84	86.85	112,695	+0.27(+0.31%)
Sep 21, 2010	85.88	86.70	85.77	86.58	33,441	+0.92(+1.08%)
Sep 20, 2010	85.50	85.67	85.33	85.66	52,724	+0.31(+0.36%)
Sep 17, 2010	85.35	85.59	85.21	85.35	25,433	-0.32(-0.38%)
Sep 15, 2010	85.91	86.18	85.62	85.67	17,826	-0.57(-0.66%)
Sep 14, 2010	86.02	86.26	85.94	86.25	10,500	+0.59(+0.69%)
Sep 13, 2010	85.14	85.77	85.14	85.66	45,350	+0.33(+0.39%)
Sep 10, 2010	85.35	85.47	85.15	85.33	29,416	-0.27(-0.32%)
Sep 09, 2010	85.96	86.05	85.54	85.60	113,561	-0.95(-1.10%)
Sep 08, 2010	86.70	86.78	86.31	86.55	113,430	-0.39(-0.44%)
Sep 07, 2010	86.62	87.00	86.54	86.94	111,675	+0.91(+1.06%)
Sep 03, 2010	85.64	86.13	85.57	86.03	90,279	-0.63(-0.73%)
Sep 02, 2010	86.89	86.94	86.57	86.66	48,209	-0.52(-0.60%)
Sep 01, 2010	87.68	87.68	86.61	87.18	72,190	-1.01(-1.14%)
Aug 31, 2010	88.19	88.25	87.89	88.19	140	+0.51(+0.58%)
Aug 30, 2010	87.00	87.68	86.95	87.68	25,699	+1.16(+1.34%)
Aug 27, 2010	86.53	87.77	86.53	86.53	118,128	-1.48(-1.69%)
Aug 26, 2010	87.50	88.01	87.46	88.01	42,962	+0.58(+0.66%)
Aug 25, 2010	88.23	88.48	87.35	87.43	38,582	-0.48(-0.54%)
Aug 24, 2010	87.47	87.95	87.37	87.91	42,708	+0.99(+1.13%)
Aug 23, 2010	86.73	87.00	86.64	86.93	26,649	+0.11(+0.12%)
Aug 20, 2010	87.08	87.23	86.78	86.82	29,752	-0.31(-0.35%)
Aug 19, 2010	86.48	87.29	86.45	87.13	36,952	+0.65(+0.75%)
Aug 18, 2010	86.71	86.86	86.43	86.48	13,506	+0.11(+0.13%)
Aug 17, 2010	86.58	86.60	86.22	86.36	35,567	-0.44(-0.50%)
Aug 16, 2010	86.43	86.82	86.43	86.80	63,916	+1.06(+1.24%)
Aug 13, 2010	85.38	85.76	85.31	85.73	20,275	+0.61(+0.71%)
Aug 12, 2010	85.43	85.51	85.09	85.13	42,025	-0.24(-0.28%)
Aug 11, 2010	84.93	85.38	84.91	85.37	235,282	+0.77(+0.91%)
Aug 10, 2010	84.15	85.02	84.14	84.60	143,051	+0.43(+0.51%)
Aug 09, 2010	84.10	84.26	84.06	84.18	95,657	-0.15(-0.18%)
Aug 06, 2010	84.33	84.36	84.02	84.33	95,206	+0.69(+0.82%)
Aug 05, 2010	83.56	83.75	83.42	83.64	81,711	+0.44(+0.53%)
Aug 04, 2010	83.59	83.64	83.16	83.20	52,453	-0.36(-0.43%)
Aug 03, 2010	83.46	83.66	83.36	83.56	312,201	+0.43(+0.52%)