10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	77.11	77.56	77.01	77.55	58,563	+0.86(+1.12%)
Oct 29, 2009	76.92	77.11	76.53	76.69	28,282	-0.67(-0.87%)
Oct 28, 2009	77.06	77.46	76.95	77.36	40,694	+0.36(+0.47%)
Oct 27, 2009	76.32	77.02	76.32	77.00	12,158	+0.94(+1.23%)
Oct 26, 2009	76.58	76.60	76.04	76.06	17,435	-0.74(-0.96%)
Oct 23, 2009	76.80	76.94	76.66	76.81	14,155	-0.51(-0.66%)
Oct 22, 2009	77.13	77.65	76.99	77.32	16,054	-0.23(-0.30%)
Oct 21, 2009	77.50	77.55	77.14	77.55	20,882	-0.30(-0.39%)
Oct 20, 2009	77.82	77.91	77.73	77.85	10,213	+0.28(+0.36%)
Oct 19, 2009	77.16	77.57	77.07	77.57	20,253	+0.36(+0.47%)
Oct 16, 2009	77.02	77.20	76.78	77.20	13,529	+0.50(+0.65%)
Oct 15, 2009	76.64	77.11	76.55	76.71	76,487	-0.32(-0.42%)
Oct 14, 2009	77.15	77.41	76.81	77.03	11,776	-0.67(-0.86%)
Oct 13, 2009	77.81	77.87	77.63	77.70	17,421	+0.09(+0.12%)
Oct 12, 2009	77.49	77.62	77.38	77.61	38,359	+0.37(+0.48%)
Oct 09, 2009	78.11	78.11	77.12	77.24	107,762	-1.29(-1.64%)
Oct 08, 2009	79.24	79.26	78.28	78.52	198,550	-0.60(-0.76%)
Oct 07, 2009	78.75	79.15	78.73	79.13	33,384	+0.82(+1.04%)
Oct 06, 2009	78.73	78.76	78.31	78.31	17,610	-0.38(-0.49%)
Oct 05, 2009	79.04	79.15	78.66	78.69	37,759	-0.11(-0.14%)
Oct 02, 2009	79.43	79.43	78.62	78.80	39,517	-0.21(-0.27%)
Oct 01, 2009	78.62	79.16	78.53	79.01	33,783	+0.56(+0.71%)
Sep 30, 2009	78.36	78.66	78.26	78.45	11,450	-0.07(-0.09%)
Sep 29, 2009	78.22	78.71	78.09	78.52	21,318	-0.07(-0.09%)
Sep 28, 2009	78.34	78.59	78.08	78.59	29,238	+0.41(+0.52%)
Sep 25, 2009	77.77	78.19	77.64	78.19	11,939	+0.66(+0.86%)
Sep 24, 2009	77.53	77.76	77.26	77.53	51,053	+0.23(+0.30%)
Sep 23, 2009	76.99	77.44	76.76	77.29	18,323	+0.05(+0.06%)
Sep 22, 2009	77.04	77.26	76.85	77.25	21,609	+0.10(+0.13%)
Sep 21, 2009	77.32	77.49	76.88	77.15	17,704	-0.01(-0.01%)
Sep 18, 2009	77.36	77.55	77.04	77.15	240,119	-0.52(-0.67%)
Sep 17, 2009	77.12	77.68	76.97	77.68	18,630	+1.07(+1.40%)
Sep 16, 2009	77.18	77.21	76.57	76.61	18,038	-0.41(-0.54%)
Sep 15, 2009	76.88	77.26	76.87	77.02	26,467	-0.33(-0.42%)
Sep 14, 2009	77.56	77.80	77.34	77.35	10,468	-0.34(-0.43%)
Sep 11, 2009	77.81	78.41	77.69	77.69	29,478	+0.25(+0.32%)
Sep 10, 2009	76.92	77.76	76.92	77.44	27,607	+0.85(+1.11%)
Sep 09, 2009	76.20	76.60	76.09	76.59	29,709	-0.02(-0.03%)
Sep 08, 2009	76.67	77.09	76.53	76.61	62,303	-0.15(-0.20%)
Sep 04, 2009	77.60	77.60	76.76	76.76	10,638	-0.91(-1.18%)
Sep 03, 2009	77.70	77.95	77.60	77.68	12,476	-0.40(-0.51%)
Sep 02, 2009	77.50	78.14	77.34	78.08	27,998	+0.73(+0.94%)
Sep 01, 2009	77.02	77.47	76.59	77.35	16,046	-0.06(-0.08%)
Aug 31, 2009	77.11	77.47	76.83	77.41	20,878	+0.22(+0.28%)
Aug 28, 2009	76.62	77.22	76.62	77.20	11,423	+0.18(+0.24%)
Aug 27, 2009	77.09	77.24	76.73	77.02	28,843	-0.25(-0.33%)
Aug 26, 2009	77.23	77.28	76.95	77.27	24,491	+0.11(+0.15%)
Aug 25, 2009	76.72	77.18	76.46	77.15	18,844	+0.51(+0.66%)
Aug 24, 2009	75.84	76.77	75.83	76.64	20,888	+0.60(+0.79%)
Aug 21, 2009	77.01	77.02	76.00	76.04	40,877	-1.01(-1.31%)
Aug 20, 2009	76.90	77.10	76.64	77.05	16,266	+0.29(+0.38%)
Aug 19, 2009	77.07	77.07	76.51	76.76	36,264	+0.33(+0.43%)
Aug 18, 2009	76.78	76.78	76.34	76.43	16,204	+0.08(+0.11%)
Aug 17, 2009	76.37	76.74	76.26	76.35	32,275	+0.42(+0.55%)
Aug 14, 2009	75.86	76.41	75.75	75.93	201,297	+0.19(+0.25%)
Aug 13, 2009	75.00	75.79	74.94	75.74	192,668	+0.85(+1.13%)
Aug 12, 2009	75.39	75.43	74.60	74.89	38,843	-0.44(-0.58%)
Aug 11, 2009	75.08	75.33	74.81	75.33	24,602	+0.69(+0.93%)
Aug 10, 2009	74.07	74.64	73.84	74.64	21,902	+0.92(+1.24%)
Aug 07, 2009	73.96	74.09	73.70	73.72	32,047	-0.70(-0.94%)
Aug 06, 2009	74.42	74.75	74.16	74.42	8,431	+0.21(+0.28%)
Aug 05, 2009	74.54	75.27	74.21	74.21	18,911	-0.82(-1.09%)
Aug 04, 2009	75.58	75.71	74.70	75.03	24,273	-0.27(-0.35%)