BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.845	5.881	5.845	5.863	199,310	-0.03(-0.47%)
Oct 28, 2022	5.881	5.909	5.872	5.891	77,830	+0.00(+0.00%)
Oct 27, 2022	5.992	5.992	5.891	5.891	225,501	-0.14(-2.30%)
Oct 26, 2022	5.955	6.038	5.955	6.029	224,630	+0.06(+1.08%)
Oct 25, 2022	5.955	5.996	5.946	5.965	161,808	+0.02(+0.31%)
Oct 24, 2022	6.066	6.066	5.918	5.946	549,521	-0.14(-2.28%)
Oct 21, 2022	6.094	6.108	6.057	6.085	105,858	-0.04(-0.60%)
Oct 20, 2022	6.066	6.131	6.066	6.122	245,305	+0.06(+0.91%)
Oct 19, 2022	6.103	6.112	6.066	6.066	127,865	-0.06(-0.91%)
Oct 18, 2022	6.075	6.131	6.075	6.122	169,117	+0.04(+0.61%)
Oct 17, 2022	6.066	6.108	6.066	6.085	182,684	+0.03(+0.46%)
Oct 14, 2022	6.085	6.094	6.048	6.057	146,288	+0.01(+0.15%)
Oct 13, 2022	6.001	6.098	6.001	6.048	191,811	-0.05(-0.80%)
Oct 12, 2022	6.087	6.133	6.087	6.097	173,223	-0.02(-0.30%)
Oct 11, 2022	6.115	6.161	6.115	6.115	115,730	-0.01(-0.15%)
Oct 10, 2022	6.170	6.198	6.124	6.124	115,647	-0.05(-0.75%)
Oct 07, 2022	6.170	6.198	6.152	6.170	66,595	-0.01(-0.15%)
Oct 06, 2022	6.152	6.198	6.152	6.179	133,185	+0.03(+0.45%)
Oct 05, 2022	6.124	6.179	6.122	6.152	218,109	-0.04(-0.59%)
Oct 04, 2022	6.124	6.225	6.124	6.189	174,130	+0.07(+1.20%)
Oct 03, 2022	6.106	6.189	6.087	6.115	164,607	+0.01(+0.15%)
Sep 30, 2022	6.041	6.106	6.041	6.106	191,286	+0.04(+0.61%)
Sep 29, 2022	6.069	6.087	5.977	6.069	270,910	-0.05(-0.75%)
Sep 28, 2022	6.097	6.166	6.074	6.115	335,248	+0.05(+0.76%)
Sep 27, 2022	6.087	6.106	6.060	6.069	171,247	-0.02(-0.30%)
Sep 26, 2022	6.143	6.143	6.087	6.087	824,540	-0.08(-1.34%)
Sep 23, 2022	6.170	6.189	6.161	6.170	219,928	+0.01(+0.15%)
Sep 22, 2022	6.253	6.262	6.152	6.161	151,505	-0.11(-1.76%)
Sep 21, 2022	6.290	6.308	6.262	6.271	166,311	-0.01(-0.15%)
Sep 20, 2022	6.253	6.290	6.253	6.280	124,048	-0.01(-0.15%)
Sep 19, 2022	6.317	6.317	6.290	6.290	343,688	-0.03(-0.44%)
Sep 16, 2022	6.326	6.345	6.299	6.317	273,960	-0.04(-0.58%)
Sep 15, 2022	6.428	6.455	6.354	6.354	179,079	-0.09(-1.43%)
Sep 14, 2022	6.492	6.497	6.428	6.446	121,483	-0.04(-0.65%)
Sep 13, 2022	6.507	6.534	6.479	6.488	74,742	-0.07(-1.12%)
Sep 12, 2022	6.571	6.598	6.543	6.562	201,955	+0.01(+0.14%)
Sep 09, 2022	6.562	6.589	6.534	6.552	161,560	-0.01(-0.14%)
Sep 08, 2022	6.543	6.607	6.543	6.562	84,408	-0.01(-0.14%)
Sep 07, 2022	6.571	6.589	6.552	6.571	221,729	+0.00(+0.00%)
Sep 06, 2022	6.653	6.658	6.562	6.571	142,767	-0.10(-1.51%)
Sep 02, 2022	6.635	6.699	6.635	6.671	81,554	+0.04(+0.55%)
Sep 01, 2022	6.635	6.671	6.589	6.635	228,089	-0.06(-0.96%)
Aug 31, 2022	6.754	6.772	6.662	6.699	166,019	-0.06(-0.95%)
Aug 30, 2022	6.790	6.818	6.731	6.763	164,331	+0.00(+0.00%)
Aug 29, 2022	6.836	6.836	6.744	6.763	76,410	-0.09(-1.34%)
Aug 26, 2022	6.918	6.918	6.836	6.854	59,772	-0.05(-0.66%)
Aug 25, 2022	6.928	6.928	6.845	6.900	112,504	-0.03(-0.40%)
Aug 24, 2022	6.928	6.937	6.882	6.928	155,437	+0.03(+0.40%)
Aug 23, 2022	6.864	6.918	6.836	6.900	126,876	+0.05(+0.67%)
Aug 22, 2022	6.909	6.946	6.837	6.854	93,159	-0.05(-0.79%)
Aug 19, 2022	6.946	6.964	6.891	6.909	140,033	-0.08(-1.18%)
Aug 18, 2022	6.982	7.019	6.973	6.992	99,617	+0.00(+0.00%)
Aug 17, 2022	7.074	7.074	6.992	6.992	82,585	-0.08(-1.16%)
Aug 16, 2022	7.138	7.152	7.056	7.074	149,095	-0.10(-1.40%)
Aug 15, 2022	7.175	7.202	7.165	7.175	97,974	+0.00(+0.00%)
Aug 12, 2022	7.193	7.211	7.156	7.175	82,674	+0.02(+0.31%)
Aug 11, 2022	7.125	7.163	7.125	7.153	141,017	+0.03(+0.38%)
Aug 10, 2022	7.125	7.144	7.107	7.125	151,949	+0.05(+0.75%)
Aug 09, 2022	7.080	7.116	7.057	7.072	43,742	-0.01(-0.10%)
Aug 08, 2022	7.134	7.171	7.052	7.080	229,578	-0.01(-0.13%)
Aug 05, 2022	7.125	7.134	7.062	7.089	109,542	-0.08(-1.14%)
Aug 04, 2022	7.125	7.198	7.107	7.171	188,742	+0.05(+0.77%)
Aug 03, 2022	7.098	7.162	7.088	7.116	94,790	+0.04(+0.51%)
Aug 02, 2022	7.116	7.140	7.071	7.080	151,332	-0.04(-0.51%)