BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.893	5.930	5.893	5.911	197,674	-0.03(-0.47%)
Oct 28, 2022	5.930	5.958	5.921	5.939	77,191	+0.00(+0.00%)
Oct 27, 2022	6.042	6.042	5.939	5.939	223,650	-0.14(-2.30%)
Oct 26, 2022	6.005	6.088	6.005	6.079	222,787	+0.07(+1.08%)
Oct 25, 2022	6.005	6.045	5.995	6.014	160,480	+0.02(+0.31%)
Oct 24, 2022	6.116	6.116	5.967	5.995	545,012	-0.14(-2.28%)
Oct 21, 2022	6.144	6.158	6.107	6.135	104,989	-0.04(-0.60%)
Oct 20, 2022	6.116	6.181	6.116	6.172	243,292	+0.06(+0.91%)
Oct 19, 2022	6.154	6.163	6.116	6.116	126,816	-0.06(-0.91%)
Oct 18, 2022	6.126	6.181	6.126	6.172	167,730	+0.04(+0.61%)
Oct 17, 2022	6.116	6.158	6.116	6.135	181,185	+0.03(+0.46%)
Oct 14, 2022	6.135	6.144	6.098	6.107	145,088	+0.01(+0.15%)
Oct 13, 2022	6.051	6.149	6.051	6.098	190,237	-0.05(-0.81%)
Oct 12, 2022	6.138	6.185	6.138	6.147	171,788	-0.02(-0.30%)
Oct 11, 2022	6.166	6.212	6.166	6.166	114,771	-0.01(-0.15%)
Oct 10, 2022	6.222	6.249	6.175	6.175	114,689	-0.05(-0.75%)
Oct 07, 2022	6.222	6.249	6.203	6.222	66,043	-0.01(-0.15%)
Oct 06, 2022	6.203	6.249	6.203	6.231	132,082	+0.03(+0.45%)
Oct 05, 2022	6.175	6.231	6.173	6.203	216,303	-0.04(-0.59%)
Oct 04, 2022	6.175	6.277	6.175	6.240	172,687	+0.07(+1.20%)
Oct 03, 2022	6.157	6.240	6.138	6.166	163,244	+0.01(+0.15%)
Sep 30, 2022	6.092	6.157	6.092	6.157	189,702	+0.04(+0.61%)
Sep 29, 2022	6.120	6.138	6.027	6.120	268,667	-0.05(-0.75%)
Sep 28, 2022	6.147	6.217	6.124	6.166	332,471	+0.05(+0.76%)
Sep 27, 2022	6.138	6.157	6.110	6.120	169,828	-0.02(-0.30%)
Sep 26, 2022	6.194	6.195	6.138	6.138	817,711	-0.08(-1.34%)
Sep 23, 2022	6.222	6.240	6.212	6.222	218,107	+0.01(+0.15%)
Sep 22, 2022	6.305	6.314	6.203	6.212	150,251	-0.11(-1.76%)
Sep 21, 2022	6.342	6.361	6.314	6.324	164,934	-0.01(-0.15%)
Sep 20, 2022	6.305	6.342	6.305	6.333	123,021	-0.01(-0.15%)
Sep 19, 2022	6.370	6.370	6.342	6.342	340,841	-0.03(-0.44%)
Sep 16, 2022	6.379	6.398	6.351	6.370	271,691	-0.04(-0.58%)
Sep 15, 2022	6.481	6.509	6.407	6.407	177,596	-0.09(-1.43%)
Sep 14, 2022	6.546	6.551	6.481	6.500	120,477	-0.04(-0.66%)
Sep 13, 2022	6.561	6.589	6.534	6.543	74,117	-0.07(-1.12%)
Sep 12, 2022	6.626	6.654	6.598	6.617	200,268	+0.01(+0.14%)
Sep 09, 2022	6.617	6.644	6.589	6.608	160,210	-0.01(-0.14%)
Sep 08, 2022	6.598	6.663	6.598	6.617	83,703	-0.01(-0.14%)
Sep 07, 2022	6.626	6.644	6.608	6.626	219,877	+0.00(+0.00%)
Sep 06, 2022	6.709	6.714	6.617	6.626	141,574	-0.10(-1.51%)
Sep 02, 2022	6.691	6.755	6.691	6.728	80,873	+0.04(+0.55%)
Sep 01, 2022	6.691	6.728	6.644	6.691	226,184	-0.06(-0.96%)
Aug 31, 2022	6.811	6.829	6.718	6.755	164,633	-0.06(-0.95%)
Aug 30, 2022	6.847	6.875	6.787	6.820	162,958	+0.00(+0.00%)
Aug 29, 2022	6.894	6.894	6.800	6.820	75,772	-0.09(-1.34%)
Aug 26, 2022	6.977	6.977	6.894	6.912	59,273	-0.05(-0.66%)
Aug 25, 2022	6.986	6.986	6.903	6.958	111,565	-0.03(-0.40%)
Aug 24, 2022	6.986	6.995	6.940	6.986	154,139	+0.03(+0.40%)
Aug 23, 2022	6.921	6.977	6.894	6.958	125,816	+0.05(+0.67%)
Aug 22, 2022	6.967	7.004	6.895	6.912	92,381	-0.06(-0.79%)
Aug 19, 2022	7.004	7.023	6.949	6.967	138,863	-0.08(-1.18%)
Aug 18, 2022	7.041	7.078	7.032	7.051	98,785	+0.00(+0.00%)
Aug 17, 2022	7.134	7.134	7.051	7.051	81,896	-0.08(-1.16%)
Aug 16, 2022	7.198	7.212	7.115	7.134	147,850	-0.10(-1.40%)
Aug 15, 2022	7.235	7.263	7.226	7.235	97,156	+0.00(+0.00%)
Aug 12, 2022	7.254	7.272	7.217	7.235	81,983	+0.02(+0.30%)
Aug 11, 2022	7.186	7.223	7.186	7.213	139,830	+0.03(+0.38%)
Aug 10, 2022	7.186	7.204	7.167	7.186	150,671	+0.05(+0.75%)
Aug 09, 2022	7.140	7.177	7.117	7.132	43,374	-0.01(-0.10%)
Aug 08, 2022	7.195	7.232	7.112	7.140	227,646	-0.01(-0.13%)
Aug 05, 2022	7.186	7.195	7.121	7.149	108,620	-0.08(-1.14%)
Aug 04, 2022	7.186	7.259	7.167	7.232	187,153	+0.06(+0.77%)
Aug 03, 2022	7.158	7.223	7.148	7.177	93,992	+0.04(+0.51%)
Aug 02, 2022	7.177	7.201	7.131	7.140	150,059	-0.04(-0.51%)