BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.258	7.342	7.216	7.326	115,093	+0.08(+1.16%)
Oct 29, 2020	7.250	7.258	7.233	7.242	60,031	-0.01(-0.12%)
Oct 28, 2020	7.216	7.275	7.216	7.250	64,466	-0.01(-0.12%)
Oct 27, 2020	7.250	7.300	7.233	7.258	106,294	-0.02(-0.23%)
Oct 26, 2020	7.300	7.309	7.267	7.275	103,084	-0.05(-0.69%)
Oct 23, 2020	7.326	7.331	7.309	7.326	76,926	+0.00(+0.00%)
Oct 22, 2020	7.300	7.334	7.292	7.326	109,764	-0.01(-0.11%)
Oct 21, 2020	7.317	7.351	7.309	7.334	107,783	+0.00(+0.00%)
Oct 20, 2020	7.292	7.376	7.275	7.334	172,532	+0.05(+0.69%)
Oct 19, 2020	7.275	7.326	7.275	7.284	64,536	+0.01(+0.12%)
Oct 16, 2020	7.258	7.309	7.258	7.275	87,270	-0.01(-0.12%)
Oct 15, 2020	7.258	7.309	7.242	7.284	225,901	-0.03(-0.35%)
Oct 14, 2020	7.342	7.342	7.292	7.309	29,492	-0.01(-0.18%)
Oct 13, 2020	7.314	7.331	7.289	7.322	108,410	-0.01(-0.11%)
Oct 12, 2020	7.389	7.389	7.314	7.331	27,724	-0.01(-0.11%)
Oct 09, 2020	7.331	7.373	7.285	7.339	95,131	+0.05(+0.69%)
Oct 08, 2020	7.306	7.306	7.255	7.289	61,834	+0.02(+0.23%)
Oct 07, 2020	7.289	7.297	7.264	7.272	46,140	+0.00(+0.00%)
Oct 06, 2020	7.264	7.280	7.230	7.272	57,265	+0.01(+0.12%)
Oct 05, 2020	7.247	7.272	7.230	7.264	126,397	+0.01(+0.12%)
Oct 02, 2020	7.222	7.272	7.221	7.255	77,227	-0.02(-0.23%)
Oct 01, 2020	7.272	7.272	7.255	7.272	136,646	+0.00(+0.00%)
Sep 30, 2020	7.230	7.272	7.230	7.272	65,434	+0.05(+0.70%)
Sep 29, 2020	7.230	7.272	7.222	7.222	104,532	-0.02(-0.23%)
Sep 28, 2020	7.213	7.238	7.197	7.238	107,353	+0.00(+0.00%)
Sep 25, 2020	7.171	7.238	7.138	7.238	170,687	+0.03(+0.47%)
Sep 24, 2020	7.163	7.213	7.163	7.205	146,345	-0.02(-0.23%)
Sep 23, 2020	7.238	7.247	7.205	7.222	158,666	+0.01(+0.12%)
Sep 22, 2020	7.197	7.213	7.171	7.213	108,272	+0.02(+0.23%)
Sep 21, 2020	7.180	7.247	7.155	7.197	163,878	-0.04(-0.58%)
Sep 18, 2020	7.247	7.280	7.230	7.238	102,651	-0.03(-0.35%)
Sep 17, 2020	7.289	7.297	7.264	7.264	50,678	-0.05(-0.69%)
Sep 16, 2020	7.314	7.322	7.293	7.314	47,641	+0.00(+0.00%)
Sep 15, 2020	7.306	7.331	7.280	7.314	1,279,661	-0.03(-0.34%)
Sep 14, 2020	7.364	7.398	7.322	7.339	79,384	-0.04(-0.52%)
Sep 11, 2020	7.311	7.394	7.311	7.378	73,810	+0.05(+0.68%)
Sep 10, 2020	7.286	7.361	7.286	7.327	57,239	+0.04(+0.57%)
Sep 09, 2020	7.227	7.319	7.227	7.286	91,602	+0.04(+0.58%)
Sep 08, 2020	7.286	7.286	7.236	7.244	124,327	-0.04(-0.57%)
Sep 04, 2020	7.302	7.336	7.227	7.286	85,313	-0.05(-0.68%)
Sep 03, 2020	7.403	7.419	7.311	7.336	100,182	-0.08(-1.12%)
Sep 02, 2020	7.369	7.419	7.349	7.419	159,056	+0.05(+0.68%)
Sep 01, 2020	7.344	7.369	7.294	7.369	115,605	+0.05(+0.68%)
Aug 31, 2020	7.277	7.327	7.277	7.319	137,598	+0.07(+0.92%)
Aug 28, 2020	7.194	7.252	7.161	7.252	82,797	+0.07(+0.93%)
Aug 27, 2020	7.202	7.202	7.161	7.186	125,522	-0.03(-0.35%)
Aug 26, 2020	7.211	7.219	7.177	7.211	145,346	-0.03(-0.35%)
Aug 25, 2020	7.261	7.277	7.219	7.236	111,973	-0.08(-1.03%)
Aug 24, 2020	7.311	7.346	7.294	7.311	127,990	+0.00(+0.00%)
Aug 21, 2020	7.344	7.357	7.302	7.311	133,962	-0.03(-0.34%)
Aug 20, 2020	7.394	7.419	7.336	7.336	74,398	-0.07(-0.90%)
Aug 19, 2020	7.411	7.453	7.386	7.403	170,650	-0.03(-0.34%)
Aug 18, 2020	7.428	7.453	7.411	7.428	62,589	-0.01(-0.11%)
Aug 17, 2020	7.419	7.461	7.419	7.436	101,844	+0.01(+0.11%)
Aug 14, 2020	7.411	7.469	7.411	7.428	137,077	-0.04(-0.56%)
Aug 13, 2020	7.419	7.478	7.419	7.469	77,970	+0.00(+0.04%)
Aug 12, 2020	7.499	7.524	7.408	7.466	147,956	-0.07(-0.88%)
Aug 11, 2020	7.533	7.566	7.508	7.533	119,988	-0.03(-0.44%)
Aug 10, 2020	7.508	7.574	7.508	7.566	91,291	+0.04(+0.55%)
Aug 07, 2020	7.474	7.541	7.474	7.524	75,534	+0.02(+0.22%)
Aug 06, 2020	7.466	7.516	7.449	7.508	86,446	+0.04(+0.56%)
Aug 05, 2020	7.433	7.508	7.433	7.466	67,633	+0.00(+0.00%)
Aug 04, 2020	7.441	7.474	7.404	7.466	97,476	+0.04(+0.56%)