BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.328	7.413	7.285	7.396	114,000	+0.08(+1.16%)
Oct 29, 2020	7.319	7.328	7.302	7.311	59,461	-0.01(-0.12%)
Oct 28, 2020	7.285	7.345	7.285	7.319	63,854	-0.01(-0.12%)
Oct 27, 2020	7.319	7.370	7.302	7.328	105,286	-0.02(-0.23%)
Oct 26, 2020	7.370	7.379	7.336	7.345	102,106	-0.05(-0.69%)
Oct 23, 2020	7.396	7.401	7.379	7.396	76,196	+0.00(+0.00%)
Oct 22, 2020	7.370	7.404	7.362	7.396	108,722	-0.01(-0.11%)
Oct 21, 2020	7.387	7.421	7.379	7.404	106,760	+0.00(+0.00%)
Oct 20, 2020	7.362	7.447	7.345	7.404	170,895	+0.05(+0.69%)
Oct 19, 2020	7.345	7.396	7.345	7.353	63,924	+0.01(+0.12%)
Oct 16, 2020	7.328	7.379	7.328	7.345	86,442	-0.01(-0.12%)
Oct 15, 2020	7.328	7.379	7.311	7.353	223,757	-0.03(-0.35%)
Oct 14, 2020	7.413	7.413	7.362	7.379	29,212	-0.01(-0.19%)
Oct 13, 2020	7.384	7.401	7.359	7.393	107,375	-0.01(-0.11%)
Oct 12, 2020	7.460	7.460	7.384	7.401	27,459	-0.01(-0.11%)
Oct 09, 2020	7.401	7.444	7.355	7.410	94,223	+0.05(+0.69%)
Oct 08, 2020	7.376	7.376	7.325	7.359	61,244	+0.02(+0.23%)
Oct 07, 2020	7.359	7.367	7.334	7.342	45,700	+0.00(+0.00%)
Oct 06, 2020	7.334	7.351	7.300	7.342	56,718	+0.01(+0.12%)
Oct 05, 2020	7.317	7.342	7.300	7.334	125,190	+0.01(+0.12%)
Oct 02, 2020	7.291	7.342	7.290	7.325	76,490	-0.02(-0.23%)
Oct 01, 2020	7.342	7.342	7.325	7.342	135,342	+0.00(+0.00%)
Sep 30, 2020	7.300	7.342	7.300	7.342	64,809	+0.05(+0.70%)
Sep 29, 2020	7.300	7.342	7.291	7.291	103,534	-0.02(-0.23%)
Sep 28, 2020	7.283	7.308	7.266	7.308	106,328	+0.00(+0.00%)
Sep 25, 2020	7.241	7.308	7.207	7.308	169,058	+0.03(+0.47%)
Sep 24, 2020	7.232	7.283	7.232	7.274	144,948	-0.02(-0.23%)
Sep 23, 2020	7.308	7.317	7.274	7.291	157,152	+0.01(+0.12%)
Sep 22, 2020	7.266	7.283	7.241	7.283	107,238	+0.02(+0.23%)
Sep 21, 2020	7.249	7.317	7.224	7.266	162,313	-0.04(-0.58%)
Sep 18, 2020	7.317	7.351	7.300	7.308	101,671	-0.03(-0.35%)
Sep 17, 2020	7.359	7.367	7.334	7.334	50,195	-0.05(-0.69%)
Sep 16, 2020	7.384	7.393	7.363	7.384	47,186	+0.00(+0.00%)
Sep 15, 2020	7.376	7.401	7.351	7.384	1,267,445	-0.03(-0.34%)
Sep 14, 2020	7.435	7.469	7.393	7.410	78,626	-0.04(-0.53%)
Sep 11, 2020	7.382	7.466	7.382	7.449	73,102	+0.05(+0.68%)
Sep 10, 2020	7.356	7.432	7.356	7.399	56,689	+0.04(+0.57%)
Sep 09, 2020	7.297	7.390	7.297	7.356	90,722	+0.04(+0.58%)
Sep 08, 2020	7.356	7.356	7.306	7.314	123,133	-0.04(-0.57%)
Sep 04, 2020	7.373	7.407	7.297	7.356	84,494	-0.05(-0.68%)
Sep 03, 2020	7.474	7.491	7.382	7.407	99,220	-0.08(-1.12%)
Sep 02, 2020	7.441	7.491	7.420	7.491	157,529	+0.05(+0.68%)
Sep 01, 2020	7.415	7.441	7.365	7.441	114,495	+0.05(+0.68%)
Aug 31, 2020	7.348	7.399	7.348	7.390	136,277	+0.07(+0.92%)
Aug 28, 2020	7.264	7.323	7.230	7.323	82,002	+0.07(+0.93%)
Aug 27, 2020	7.272	7.272	7.230	7.255	124,317	-0.03(-0.35%)
Aug 26, 2020	7.281	7.289	7.247	7.281	143,950	-0.03(-0.35%)
Aug 25, 2020	7.331	7.348	7.289	7.306	110,898	-0.08(-1.03%)
Aug 24, 2020	7.382	7.417	7.365	7.382	126,761	+0.00(+0.00%)
Aug 21, 2020	7.415	7.428	7.373	7.382	132,675	-0.03(-0.34%)
Aug 20, 2020	7.466	7.491	7.407	7.407	73,683	-0.07(-0.90%)
Aug 19, 2020	7.483	7.525	7.457	7.474	169,012	-0.03(-0.34%)
Aug 18, 2020	7.500	7.525	7.483	7.500	61,988	-0.01(-0.11%)
Aug 17, 2020	7.491	7.533	7.491	7.508	100,866	+0.01(+0.11%)
Aug 14, 2020	7.483	7.542	7.483	7.500	135,761	-0.04(-0.56%)
Aug 13, 2020	7.491	7.550	7.491	7.542	77,221	+0.00(+0.04%)
Aug 12, 2020	7.572	7.598	7.480	7.539	146,527	-0.07(-0.88%)
Aug 11, 2020	7.606	7.640	7.581	7.606	118,829	-0.03(-0.44%)
Aug 10, 2020	7.581	7.648	7.581	7.640	90,409	+0.04(+0.55%)
Aug 07, 2020	7.547	7.614	7.547	7.598	74,805	+0.02(+0.22%)
Aug 06, 2020	7.539	7.589	7.522	7.581	85,611	+0.04(+0.56%)
Aug 05, 2020	7.505	7.581	7.505	7.539	66,980	+0.00(+0.00%)
Aug 04, 2020	7.514	7.547	7.476	7.539	96,534	+0.04(+0.56%)