BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.430	7.437	7.369	7.392	142,292	-0.07(-0.91%)
Oct 30, 2014	7.422	7.467	7.415	7.460	125,155	+0.02(+0.30%)
Oct 29, 2014	7.377	7.460	7.377	7.437	109,310	+0.06(+0.82%)
Oct 28, 2014	7.399	7.414	7.369	7.377	169,781	-0.04(-0.51%)
Oct 27, 2014	7.399	7.409	7.409	7.415	100,369	+0.01(+0.07%)
Oct 24, 2014	7.384	7.460	7.382	7.409	164,256	+0.03(+0.34%)
Oct 23, 2014	7.430	7.430	7.384	7.384	77,243	-0.05(-0.61%)
Oct 22, 2014	7.392	7.430	7.377	7.430	94,730	+0.03(+0.41%)
Oct 21, 2014	7.415	7.422	7.369	7.399	208,588	-0.02(-0.31%)
Oct 20, 2014	7.407	7.452	7.407	7.422	169,575	+0.04(+0.51%)
Oct 17, 2014	7.422	7.437	7.384	7.384	110,775	-0.05(-0.61%)
Oct 16, 2014	7.369	7.445	7.369	7.430	136,456	+0.04(+0.49%)
Oct 15, 2014	7.415	7.452	7.362	7.393	124,015	-0.01(-0.19%)
Oct 14, 2014	7.392	7.430	7.384	7.407	134,294	+0.02(+0.31%)
Oct 13, 2014	7.354	7.407	7.316	7.384	135,372	+0.01(+0.15%)
Oct 10, 2014	7.399	7.399	7.354	7.373	58,594	-0.04(-0.56%)
Oct 09, 2014	7.490	7.490	7.415	7.415	187,880	-0.07(-0.91%)
Oct 08, 2014	7.452	7.490	7.415	7.483	103,932	+0.04(+0.51%)
Oct 07, 2014	7.362	7.452	7.354	7.445	185,289	+0.07(+0.92%)
Oct 06, 2014	7.324	7.377	7.324	7.377	83,037	+0.05(+0.72%)
Oct 03, 2014	7.301	7.354	7.286	7.324	146,653	+0.01(+0.14%)
Oct 02, 2014	7.286	7.316	7.281	7.314	146,098	+0.01(+0.09%)
Oct 01, 2014	7.263	7.309	7.263	7.308	222,900	+0.05(+0.71%)
Sep 30, 2014	7.233	7.256	7.233	7.256	172,885	+0.02(+0.21%)
Sep 29, 2014	7.241	7.248	7.233	7.241	131,301	-0.01(-0.10%)
Sep 26, 2014	7.241	7.257	7.226	7.248	147,689	+0.01(+0.10%)
Sep 25, 2014	7.256	7.279	7.226	7.241	176,512	-0.02(-0.31%)
Sep 24, 2014	7.256	7.271	7.233	7.263	114,862	-0.02(-0.21%)
Sep 23, 2014	7.241	7.279	7.241	7.279	168,553	+0.02(+0.31%)
Sep 22, 2014	7.256	7.263	7.233	7.256	170,669	+0.00(+0.00%)
Sep 19, 2014	7.241	7.271	7.233	7.256	110,236	+0.00(+0.00%)
Sep 18, 2014	7.218	7.271	7.218	7.256	414,974	+0.06(+0.77%)
Sep 17, 2014	7.180	7.203	7.180	7.201	249,385	+0.04(+0.60%)
Sep 16, 2014	7.180	7.188	7.142	7.158	127,788	-0.03(-0.42%)
Sep 15, 2014	7.180	7.203	7.173	7.188	128,587	+0.00(+0.00%)
Sep 12, 2014	7.210	7.226	7.180	7.188	151,011	-0.05(-0.63%)
Sep 11, 2014	7.218	7.248	7.218	7.233	56,675	-0.02(-0.31%)
Sep 10, 2014	7.256	7.256	7.233	7.256	210,404	-0.01(-0.10%)
Sep 09, 2014	7.248	7.286	7.248	7.263	69,498	+0.01(+0.10%)
Sep 08, 2014	7.256	7.294	7.252	7.256	156,802	+0.01(+0.10%)
Sep 05, 2014	7.309	7.370	7.241	7.248	276,863	-0.06(-0.83%)
Sep 04, 2014	7.324	7.354	7.309	7.309	85,908	-0.03(-0.41%)
Sep 03, 2014	7.362	7.407	7.309	7.339	249,028	-0.04(-0.51%)
Sep 02, 2014	7.407	7.436	7.377	7.377	122,313	-0.05(-0.71%)
Aug 29, 2014	7.422	7.430	7.430	7.430	237,358	+0.01(+0.10%)
Aug 28, 2014	7.415	7.422	7.377	7.422	118,211	+0.03(+0.41%)
Aug 27, 2014	7.324	7.392	7.324	7.392	106,685	+0.07(+0.93%)
Aug 26, 2014	7.271	7.362	7.271	7.324	205,303	+0.07(+0.94%)
Aug 25, 2014	7.286	7.286	7.233	7.256	264,475	-0.03(-0.41%)
Aug 22, 2014	7.301	7.301	7.301	7.286	58,445	+0.00(+0.00%)
Aug 21, 2014	7.294	7.316	7.286	7.286	70,755	-0.01(-0.10%)
Aug 20, 2014	7.316	7.316	7.279	7.294	75,548	-0.01(-0.10%)
Aug 19, 2014	7.294	7.316	7.294	7.301	87,738	+0.02(+0.21%)
Aug 18, 2014	7.286	7.339	7.271	7.286	168,714	+0.00(+0.00%)
Aug 15, 2014	7.301	7.309	7.286	7.286	110,434	-0.02(-0.21%)
Aug 14, 2014	7.301	7.301	7.301	7.301	43,091	+0.00(+0.00%)
Aug 13, 2014	7.294	7.324	7.277	7.301	84,848	-0.03(-0.41%)
Aug 12, 2014	7.339	7.347	7.286	7.331	130,452	-0.01(-0.10%)
Aug 11, 2014	7.309	7.347	7.309	7.339	58,395	+0.02(+0.30%)
Aug 08, 2014	7.316	7.354	7.301	7.317	85,961	+0.02(+0.32%)
Aug 07, 2014	7.256	7.294	7.218	7.294	125,411	+0.04(+0.52%)
Aug 06, 2014	7.218	7.279	7.218	7.256	133,069	+0.05(+0.63%)
Aug 05, 2014	7.286	7.286	7.210	7.210	179,352	-0.07(-0.93%)
Aug 04, 2014	7.309	7.316	7.263	7.279	132,758	-0.03(-0.41%)