BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.572	8.610	8.504	8.504	78,581	-0.08(-0.96%)
Oct 26, 2012	8.595	8.587	8.587	8.587	111,214	+0.03(+0.35%)
Oct 25, 2012	8.580	8.580	8.467	8.557	91,412	+0.00(+0.00%)
Oct 24, 2012	8.610	8.610	8.497	8.557	164,307	+0.08(+0.98%)
Oct 23, 2012	8.429	8.497	8.407	8.474	165,861	-0.01(-0.09%)
Oct 19, 2012	8.474	8.497	8.437	8.482	122,542	-0.03(-0.35%)
Oct 18, 2012	8.535	8.535	8.459	8.512	81,141	-0.01(-0.09%)
Oct 17, 2012	8.632	8.632	8.474	8.519	128,710	-0.07(-0.79%)
Oct 16, 2012	8.678	8.678	8.384	8.587	214,417	-0.07(-0.78%)
Oct 15, 2012	8.617	8.655	8.580	8.655	63,138	+0.08(+0.97%)
Oct 12, 2012	8.580	8.670	8.565	8.572	120,430	-0.02(-0.18%)
Oct 11, 2012	8.625	8.662	8.580	8.587	85,208	-0.08(-0.87%)
Oct 10, 2012	8.708	8.723	8.580	8.662	125,774	-0.02(-0.26%)
Oct 09, 2012	8.723	8.745	8.685	8.685	73,519	-0.08(-0.86%)
Oct 08, 2012	8.768	8.768	8.693	8.760	112,989	+0.01(+0.09%)
Oct 05, 2012	8.723	8.768	8.723	8.753	114,379	+0.06(+0.69%)
Oct 04, 2012	8.708	8.730	8.617	8.693	97,504	-0.05(-0.60%)
Oct 03, 2012	8.768	8.768	8.708	8.745	86,234	+0.00(+0.00%)
Oct 02, 2012	8.753	8.843	8.685	8.745	136,396	+0.02(+0.17%)
Oct 01, 2012	8.730	8.745	8.671	8.730	166,185	+0.02(+0.26%)
Sep 28, 2012	8.768	8.768	8.647	8.708	81,490	-0.02(-0.17%)
Sep 27, 2012	8.700	8.723	8.655	8.723	73,643	+0.05(+0.52%)
Sep 26, 2012	8.482	8.715	8.482	8.678	136,435	+0.13(+1.50%)
Sep 25, 2012	8.565	8.610	8.542	8.550	116,272	-0.05(-0.53%)
Sep 24, 2012	8.647	8.647	8.557	8.595	82,142	-0.05(-0.52%)
Sep 21, 2012	8.497	8.640	8.497	8.640	139,254	+0.17(+1.95%)
Sep 20, 2012	8.512	8.519	8.429	8.474	52,089	-0.03(-0.35%)
Sep 19, 2012	8.504	8.506	8.459	8.504	95,010	+0.02(+0.18%)
Sep 18, 2012	8.429	8.489	8.392	8.489	110,968	+0.03(+0.36%)
Sep 17, 2012	8.459	8.474	8.354	8.459	123,468	-0.03(-0.35%)
Sep 14, 2012	8.452	8.489	8.414	8.489	81,720	+0.00(+0.00%)
Sep 13, 2012	8.414	8.504	8.392	8.489	176,350	+0.05(+0.53%)
Sep 12, 2012	8.429	8.467	8.414	8.444	113,290	-0.03(-0.36%)
Sep 11, 2012	8.452	8.482	8.414	8.474	143,747	+0.07(+0.81%)
Sep 10, 2012	8.399	8.444	8.376	8.407	96,256	-0.01(-0.09%)
Sep 07, 2012	8.392	8.458	8.392	8.414	123,528	+0.00(+0.00%)
Sep 06, 2012	8.437	8.437	8.392	8.414	109,355	+0.00(+0.00%)
Sep 05, 2012	8.414	8.437	8.384	8.414	109,841	-0.02(-0.18%)
Sep 04, 2012	8.489	8.489	8.414	8.429	151,744	-0.06(-0.71%)
Aug 31, 2012	8.489	8.489	8.452	8.489	118,670	+0.00(+0.00%)
Aug 30, 2012	8.489	8.497	8.422	8.489	66,764	+0.00(+0.00%)
Aug 29, 2012	8.392	8.489	8.392	8.489	103,797	+0.04(+0.45%)
Aug 27, 2012	8.399	8.489	8.399	8.452	124,416	+0.03(+0.36%)
Aug 24, 2012	8.392	8.437	8.376	8.422	90,177	+0.05(+0.63%)
Aug 23, 2012	8.399	8.429	8.354	8.369	124,429	+0.00(+0.00%)
Aug 22, 2012	8.392	8.444	8.339	8.369	243,821	-0.05(-0.63%)
Aug 21, 2012	8.482	8.482	8.392	8.422	145,493	-0.02(-0.27%)
Aug 20, 2012	8.474	8.512	8.392	8.444	135,127	-0.03(-0.36%)
Aug 17, 2012	8.474	8.542	8.444	8.474	187,856	-0.02(-0.27%)
Aug 16, 2012	8.504	8.504	8.437	8.497	143,773	+0.03(+0.36%)
Aug 15, 2012	8.482	8.482	8.402	8.467	147,108	+0.06(+0.72%)
Aug 14, 2012	8.384	8.407	8.324	8.407	154,475	+0.04(+0.45%)
Aug 13, 2012	8.399	8.399	8.294	8.369	119,963	-0.05(-0.63%)
Aug 10, 2012	8.437	8.452	8.392	8.422	154,397	-0.02(-0.18%)
Aug 09, 2012	8.467	8.482	8.399	8.437	157,563	-0.02(-0.27%)
Aug 08, 2012	8.444	8.489	8.422	8.459	133,786	+0.03(+0.36%)
Aug 07, 2012	8.482	8.497	8.414	8.429	137,157	-0.03(-0.35%)
Aug 06, 2012	8.414	8.459	8.414	8.459	134,849	+0.07(+0.81%)
Aug 03, 2012	8.429	8.452	8.384	8.392	165,622	-0.02(-0.18%)
Aug 02, 2012	8.467	8.489	8.399	8.407	153,466	-0.09(-1.06%)