BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.573	8.610	8.505	8.505	78,576	-0.08(-0.96%)
Oct 26, 2012	8.595	8.588	8.588	8.588	111,205	+0.03(+0.35%)
Oct 25, 2012	8.580	8.580	8.467	8.558	91,405	+0.00(+0.00%)
Oct 24, 2012	8.610	8.610	8.498	8.558	164,294	+0.08(+0.98%)
Oct 23, 2012	8.430	8.498	8.407	8.475	165,849	-0.01(-0.09%)
Oct 19, 2012	8.475	8.498	8.437	8.482	122,533	-0.03(-0.35%)
Oct 18, 2012	8.535	8.535	8.460	8.513	81,134	-0.01(-0.09%)
Oct 17, 2012	8.633	8.633	8.475	8.520	128,700	-0.07(-0.79%)
Oct 16, 2012	8.678	8.678	8.385	8.588	214,401	-0.07(-0.78%)
Oct 15, 2012	8.618	8.656	8.580	8.656	63,133	+0.08(+0.97%)
Oct 12, 2012	8.580	8.671	8.565	8.573	120,421	-0.02(-0.18%)
Oct 11, 2012	8.625	8.663	8.580	8.588	85,201	-0.08(-0.87%)
Oct 10, 2012	8.708	8.723	8.580	8.663	125,764	-0.02(-0.26%)
Oct 09, 2012	8.723	8.746	8.686	8.686	73,514	-0.08(-0.86%)
Oct 08, 2012	8.768	8.768	8.693	8.761	112,980	+0.01(+0.09%)
Oct 05, 2012	8.723	8.768	8.723	8.753	114,370	+0.06(+0.69%)
Oct 04, 2012	8.708	8.731	8.618	8.693	97,496	-0.05(-0.60%)
Oct 03, 2012	8.768	8.768	8.708	8.746	86,227	+0.00(+0.00%)
Oct 02, 2012	8.753	8.844	8.686	8.746	136,385	+0.02(+0.17%)
Oct 01, 2012	8.731	8.746	8.672	8.731	166,173	+0.02(+0.26%)
Sep 28, 2012	8.768	8.768	8.648	8.708	81,484	-0.02(-0.17%)
Sep 27, 2012	8.701	8.723	8.656	8.723	73,637	+0.05(+0.52%)
Sep 26, 2012	8.482	8.716	8.482	8.678	136,425	+0.13(+1.50%)
Sep 25, 2012	8.565	8.610	8.543	8.550	116,263	-0.05(-0.53%)
Sep 24, 2012	8.648	8.648	8.558	8.595	82,136	-0.05(-0.52%)
Sep 21, 2012	8.498	8.641	8.498	8.641	139,243	+0.17(+1.95%)
Sep 20, 2012	8.513	8.520	8.430	8.475	52,085	-0.03(-0.35%)
Sep 19, 2012	8.505	8.507	8.460	8.505	95,003	+0.02(+0.18%)
Sep 18, 2012	8.430	8.490	8.392	8.490	110,959	+0.03(+0.36%)
Sep 17, 2012	8.460	8.475	8.355	8.460	123,459	-0.03(-0.35%)
Sep 14, 2012	8.452	8.490	8.415	8.490	81,714	+0.00(+0.00%)
Sep 13, 2012	8.415	8.505	8.392	8.490	176,337	+0.05(+0.53%)
Sep 12, 2012	8.430	8.467	8.415	8.445	113,282	-0.03(-0.36%)
Sep 11, 2012	8.452	8.482	8.415	8.475	143,737	+0.07(+0.81%)
Sep 10, 2012	8.400	8.445	8.377	8.407	96,249	-0.01(-0.09%)
Sep 07, 2012	8.392	8.458	8.392	8.415	123,519	+0.00(+0.00%)
Sep 06, 2012	8.437	8.437	8.392	8.415	109,346	+0.00(+0.00%)
Sep 05, 2012	8.415	8.437	8.385	8.415	109,833	-0.02(-0.18%)
Sep 04, 2012	8.490	8.490	8.415	8.430	151,732	-0.06(-0.71%)
Aug 31, 2012	8.490	8.490	8.452	8.490	118,661	+0.00(+0.00%)
Aug 30, 2012	8.490	8.498	8.422	8.490	66,759	+0.00(+0.00%)
Aug 29, 2012	8.392	8.490	8.392	8.490	103,789	+0.04(+0.45%)
Aug 27, 2012	8.400	8.490	8.400	8.452	124,406	+0.03(+0.36%)
Aug 24, 2012	8.392	8.437	8.377	8.422	90,170	+0.05(+0.63%)
Aug 23, 2012	8.400	8.430	8.355	8.370	124,420	+0.00(+0.00%)
Aug 22, 2012	8.392	8.445	8.339	8.370	243,803	-0.05(-0.63%)
Aug 21, 2012	8.482	8.482	8.392	8.422	145,482	-0.02(-0.27%)
Aug 20, 2012	8.475	8.513	8.392	8.445	135,116	-0.03(-0.36%)
Aug 17, 2012	8.475	8.543	8.445	8.475	187,841	-0.02(-0.27%)
Aug 16, 2012	8.505	8.505	8.437	8.498	143,762	+0.03(+0.36%)
Aug 15, 2012	8.482	8.482	8.403	8.467	147,097	+0.06(+0.72%)
Aug 14, 2012	8.385	8.407	8.324	8.407	154,464	+0.04(+0.45%)
Aug 13, 2012	8.400	8.400	8.294	8.370	119,954	-0.05(-0.63%)
Aug 10, 2012	8.437	8.452	8.392	8.422	154,385	-0.02(-0.18%)
Aug 09, 2012	8.467	8.482	8.400	8.437	157,552	-0.02(-0.27%)
Aug 08, 2012	8.445	8.490	8.422	8.460	133,776	+0.03(+0.36%)
Aug 07, 2012	8.482	8.498	8.415	8.430	137,147	-0.03(-0.36%)
Aug 06, 2012	8.415	8.460	8.415	8.460	134,839	+0.07(+0.81%)
Aug 03, 2012	8.430	8.452	8.385	8.392	165,610	-0.02(-0.18%)
Aug 02, 2012	8.467	8.490	8.400	8.407	153,454	-0.09(-1.06%)