BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.694	7.845	7.694	7.845	107,965	+0.14(+1.86%)
Oct 28, 2010	7.671	7.716	7.656	7.701	99,862	+0.03(+0.39%)
Oct 27, 2010	7.656	7.686	7.648	7.671	115,155	+0.03(+0.40%)
Oct 25, 2010	7.663	7.686	7.618	7.641	158,915	+0.00(+0.00%)
Oct 22, 2010	7.558	7.663	7.558	7.641	145,318	+0.08(+1.10%)
Oct 21, 2010	7.588	7.648	7.558	7.558	82,200	-0.02(-0.30%)
Oct 20, 2010	7.588	7.633	7.558	7.580	96,865	-0.04(-0.50%)
Oct 19, 2010	7.633	7.633	7.520	7.618	165,323	-0.05(-0.69%)
Oct 18, 2010	7.671	7.678	7.588	7.671	58,567	+0.00(+0.00%)
Oct 15, 2010	7.724	7.739	7.611	7.671	128,302	-0.05(-0.59%)
Oct 14, 2010	7.739	7.778	7.709	7.716	89,183	-0.04(-0.49%)
Oct 13, 2010	7.822	7.860	7.709	7.754	148,516	-0.11(-1.35%)
Oct 12, 2010	7.860	7.890	7.837	7.860	51,447	+0.02(+0.29%)
Oct 11, 2010	7.852	7.890	7.815	7.837	86,741	-0.03(-0.38%)
Oct 08, 2010	7.867	7.875	7.830	7.867	53,988	-0.01(-0.10%)
Oct 07, 2010	7.852	7.890	7.799	7.875	84,972	+0.00(+0.00%)
Oct 06, 2010	7.837	7.875	7.799	7.875	93,143	+0.02(+0.19%)
Oct 05, 2010	7.822	7.860	7.784	7.860	155,788	+0.05(+0.58%)
Oct 04, 2010	7.807	7.822	7.754	7.815	104,838	+0.00(+0.00%)
Oct 01, 2010	7.815	7.815	7.754	7.815	119,197	+0.05(+0.68%)
Sep 30, 2010	7.784	7.815	7.709	7.762	130,066	-0.06(-0.77%)
Sep 29, 2010	7.799	7.822	7.762	7.822	142,764	+0.04(+0.49%)
Sep 28, 2010	7.694	7.784	7.694	7.784	88,526	+0.08(+1.08%)
Sep 27, 2010	7.747	7.769	7.694	7.701	201,160	-0.05(-0.68%)
Sep 24, 2010	7.784	7.815	7.709	7.754	102,646	-0.03(-0.39%)
Sep 23, 2010	7.747	7.799	7.739	7.784	119,952	+0.00(+0.00%)
Sep 22, 2010	7.769	7.784	7.739	7.784	72,544	+0.02(+0.29%)
Sep 21, 2010	7.762	7.784	7.580	7.762	88,255	+0.00(+0.00%)
Sep 20, 2010	7.747	7.784	7.686	7.762	126,784	+0.05(+0.69%)
Sep 17, 2010	7.709	7.784	7.641	7.709	110,922	+0.13(+1.69%)
Sep 15, 2010	7.784	7.784	7.580	7.580	169,740	-0.20(-2.62%)
Sep 14, 2010	7.815	7.822	7.754	7.784	143,984	-0.02(-0.19%)
Sep 13, 2010	7.784	7.799	7.762	7.799	73,295	-0.02(-0.29%)
Sep 10, 2010	7.799	7.822	7.799	7.822	152,288	+0.01(+0.10%)
Sep 09, 2010	7.784	7.822	7.784	7.815	70,187	+0.03(+0.39%)
Sep 08, 2010	7.754	7.807	7.747	7.784	122,237	+0.01(+0.10%)
Sep 07, 2010	7.822	7.822	7.762	7.777	129,799	-0.07(-0.87%)
Sep 03, 2010	7.890	7.890	7.807	7.845	87,527	-0.01(-0.10%)
Sep 02, 2010	7.860	7.890	7.830	7.852	121,423	-0.02(-0.29%)
Sep 01, 2010	7.898	7.898	7.837	7.875	145,858	+0.02(+0.29%)
Aug 31, 2010	7.913	7.920	7.815	7.852	172,448	-0.04(-0.48%)
Aug 30, 2010	7.792	7.890	7.754	7.890	118,914	+0.07(+0.87%)
Aug 27, 2010	7.822	7.822	7.747	7.822	144,521	+0.02(+0.19%)
Aug 26, 2010	7.860	7.860	7.777	7.807	180,843	-0.05(-0.67%)
Aug 25, 2010	7.875	7.928	7.845	7.860	154,765	-0.05(-0.67%)
Aug 24, 2010	7.988	7.988	7.860	7.913	103,534	-0.06(-0.76%)
Aug 23, 2010	8.064	8.094	7.966	7.973	140,040	-0.08(-1.03%)
Aug 20, 2010	8.026	8.056	7.966	8.056	130,057	+0.03(+0.38%)
Aug 19, 2010	8.049	8.072	7.996	8.026	128,978	-0.02(-0.19%)
Aug 18, 2010	8.049	8.056	7.996	8.041	142,841	+0.00(+0.00%)
Aug 17, 2010	7.966	8.041	7.928	8.041	208,652	+0.11(+1.43%)
Aug 16, 2010	7.799	7.943	7.799	7.928	159,115	+0.11(+1.35%)
Aug 13, 2010	7.822	7.860	7.799	7.822	101,471	+0.02(+0.29%)
Aug 12, 2010	7.731	7.860	7.731	7.799	126,514	-0.02(-0.19%)
Aug 11, 2010	7.822	7.928	7.784	7.815	157,126	-0.07(-0.86%)
Aug 10, 2010	7.754	7.883	7.739	7.883	118,108	+0.14(+1.86%)
Aug 09, 2010	7.739	7.777	7.709	7.739	108,646	-0.01(-0.10%)
Aug 06, 2010	7.747	7.762	7.701	7.747	72,234	+0.05(+0.59%)
Aug 05, 2010	7.671	7.731	7.656	7.701	96,355	+0.00(+0.00%)
Aug 04, 2010	7.663	7.701	7.626	7.701	116,088	+0.07(+0.89%)
Aug 03, 2010	7.595	7.656	7.565	7.633	88,456	+0.04(+0.50%)