BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.641	7.664	7.619	7.634	176,762	-0.02(-0.20%)
Oct 30, 2006	7.641	7.664	7.626	7.649	51,335	+0.00(+0.00%)
Oct 27, 2006	7.634	7.649	7.604	7.649	72,768	+0.03(+0.40%)
Oct 26, 2006	7.596	7.656	7.596	7.619	46,307	+0.02(+0.20%)
Oct 25, 2006	7.604	7.634	7.596	7.604	66,815	+0.01(+0.10%)
Oct 24, 2006	7.558	7.619	7.558	7.596	78,193	+0.02(+0.30%)
Oct 23, 2006	7.566	7.596	7.566	7.573	65,095	-0.01(-0.10%)
Oct 20, 2006	7.520	7.634	7.520	7.581	65,359	+0.02(+0.20%)
Oct 19, 2006	7.520	7.566	7.488	7.566	50,805	+0.05(+0.70%)
Oct 18, 2006	7.513	7.551	7.498	7.513	106,507	-0.01(-0.10%)
Oct 17, 2006	7.445	7.520	7.445	7.520	99,494	+0.08(+1.02%)
Oct 16, 2006	7.430	7.483	7.430	7.445	107,962	+0.00(+0.00%)
Oct 13, 2006	7.498	7.528	7.445	7.445	94,599	-0.08(-1.10%)
Oct 12, 2006	7.490	7.558	7.483	7.528	88,248	-0.02(-0.20%)
Oct 11, 2006	7.543	7.581	7.520	7.543	113,519	-0.02(-0.20%)
Oct 10, 2006	7.551	7.558	7.505	7.558	212,749	+0.05(+0.60%)
Oct 09, 2006	7.535	7.558	7.494	7.513	73,827	-0.01(-0.10%)
Oct 06, 2006	7.467	7.551	7.467	7.520	59,405	+0.02(+0.30%)
Oct 05, 2006	7.460	7.528	7.460	7.498	119,605	+0.04(+0.51%)
Oct 04, 2006	7.513	7.513	7.460	7.460	84,411	-0.02(-0.30%)
Oct 03, 2006	7.452	7.498	7.445	7.483	103,596	+0.04(+0.51%)
Oct 02, 2006	7.535	7.543	7.445	7.445	148,448	-0.04(-0.51%)
Sep 29, 2006	7.460	7.498	7.452	7.483	92,482	+0.01(+0.10%)
Sep 28, 2006	7.483	7.490	7.445	7.475	121,987	+0.00(+0.00%)
Sep 27, 2006	7.384	7.483	7.384	7.475	208,912	+0.08(+1.02%)
Sep 26, 2006	7.369	7.407	7.354	7.399	111,005	-0.01(-0.10%)
Sep 25, 2006	7.437	7.437	7.377	7.407	212,749	-0.02(-0.20%)
Sep 22, 2006	7.347	7.445	7.331	7.422	265,275	+0.08(+1.13%)
Sep 21, 2006	7.294	7.339	7.286	7.339	67,476	+0.03(+0.41%)
Sep 20, 2006	7.271	7.316	7.271	7.309	57,421	+0.02(+0.21%)
Sep 19, 2006	7.294	7.316	7.271	7.294	86,396	+0.02(+0.31%)
Sep 18, 2006	7.279	7.301	7.264	7.271	73,033	-0.02(-0.21%)
Sep 15, 2006	7.256	7.301	7.256	7.286	50,938	+0.02(+0.31%)
Sep 14, 2006	7.271	7.294	7.241	7.263	94,864	-0.02(-0.21%)
Sep 13, 2006	7.294	7.309	7.257	7.279	62,184	-0.02(-0.21%)
Sep 12, 2006	7.286	7.331	7.252	7.294	69,593	+0.01(+0.10%)
Sep 11, 2006	7.279	7.301	7.271	7.286	56,230	-0.02(-0.21%)
Sep 08, 2006	7.263	7.316	7.263	7.301	64,168	+0.02(+0.21%)
Sep 07, 2006	7.286	7.286	7.218	7.286	96,848	+0.01(+0.10%)
Sep 06, 2006	7.279	7.301	7.233	7.279	120,664	-0.02(-0.31%)
Sep 05, 2006	7.324	7.324	7.286	7.301	77,531	-0.02(-0.31%)
Sep 01, 2006	7.301	7.331	7.294	7.324	102,934	+0.02(+0.31%)
Aug 31, 2006	7.301	7.324	7.301	7.301	54,907	-0.02(-0.31%)
Aug 30, 2006	7.286	7.324	7.286	7.324	111,005	+0.05(+0.73%)
Aug 29, 2006	7.294	7.324	7.256	7.271	106,771	-0.02(-0.31%)
Aug 28, 2006	7.256	7.324	7.256	7.294	44,984	+0.02(+0.31%)
Aug 25, 2006	7.286	7.301	7.248	7.271	60,067	+0.00(+0.00%)
Aug 24, 2006	7.226	7.301	7.226	7.271	108,094	+0.03(+0.42%)
Aug 23, 2006	7.256	7.257	7.233	7.241	53,452	-0.02(-0.21%)
Aug 22, 2006	7.195	7.294	7.183	7.256	80,839	+0.04(+0.52%)
Aug 21, 2006	7.203	7.256	7.203	7.218	72,768	+0.02(+0.21%)
Aug 18, 2006	7.195	7.218	7.188	7.203	47,762	+0.01(+0.11%)
Aug 17, 2006	7.180	7.226	7.180	7.195	46,175	-0.03(-0.42%)
Aug 16, 2006	7.165	7.226	7.150	7.226	108,888	+0.08(+1.16%)
Aug 15, 2006	7.165	7.195	7.122	7.142	70,916	-0.02(-0.21%)
Aug 14, 2006	7.082	7.158	7.082	7.158	60,596	+0.02(+0.29%)
Aug 11, 2006	7.112	7.173	7.105	7.137	41,544	+0.02(+0.35%)
Aug 10, 2006	7.112	7.173	7.082	7.112	130,851	-0.01(-0.11%)
Aug 09, 2006	7.158	7.173	7.097	7.120	66,153	-0.01(-0.11%)
Aug 08, 2006	7.105	7.165	7.105	7.127	27,519	+0.01(+0.11%)
Aug 07, 2006	7.142	7.158	7.105	7.120	124,104	-0.03(-0.42%)
Aug 04, 2006	7.090	7.150	7.082	7.150	87,058	+0.04(+0.53%)
Aug 03, 2006	7.067	7.112	7.052	7.112	106,771	+0.04(+0.53%)
Aug 02, 2006	7.067	7.090	7.052	7.074	75,944	+0.01(+0.11%)