BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.330	7.376	7.323	7.376	90,485	+0.04(+0.51%)
Oct 28, 2005	7.323	7.360	7.316	7.338	79,058	+0.02(+0.21%)
Oct 27, 2005	7.345	7.345	7.315	7.323	30,959	-0.02(-0.31%)
Oct 26, 2005	7.360	7.368	7.338	7.345	104,836	-0.02(-0.20%)
Oct 25, 2005	7.270	7.383	7.270	7.360	121,312	+0.02(+0.31%)
Oct 24, 2005	7.240	7.345	7.240	7.338	140,977	+0.08(+1.04%)
Oct 21, 2005	7.195	7.270	7.195	7.263	97,926	+0.06(+0.84%)
Oct 20, 2005	7.195	7.222	7.172	7.202	196,252	+0.00(+0.00%)
Oct 19, 2005	7.240	7.263	7.195	7.202	262,156	-0.04(-0.52%)
Oct 18, 2005	7.263	7.270	7.225	7.240	89,290	-0.02(-0.31%)
Oct 17, 2005	7.210	7.270	7.210	7.263	86,765	-0.02(-0.21%)
Oct 14, 2005	7.248	7.315	7.225	7.278	88,891	+0.03(+0.42%)
Oct 13, 2005	7.413	7.413	7.210	7.248	234,120	-0.21(-2.83%)
Oct 12, 2005	7.473	7.496	7.421	7.458	66,967	-0.05(-0.60%)
Oct 11, 2005	7.473	7.511	7.466	7.503	60,323	+0.05(+0.61%)
Oct 10, 2005	7.511	7.523	7.443	7.458	74,142	-0.04(-0.50%)
Oct 07, 2005	7.496	7.519	7.481	7.496	100,584	-0.03(-0.40%)
Oct 06, 2005	7.526	7.549	7.496	7.526	101,780	-0.02(-0.30%)
Oct 05, 2005	7.496	7.549	7.490	7.549	118,522	+0.03(+0.40%)
Oct 04, 2005	7.466	7.519	7.466	7.519	98,192	+0.03(+0.40%)
Oct 03, 2005	7.451	7.496	7.451	7.488	100,318	+0.01(+0.10%)
Sep 30, 2005	7.428	7.488	7.413	7.481	110,948	+0.02(+0.20%)
Sep 29, 2005	7.466	7.481	7.428	7.466	111,612	+0.03(+0.40%)
Sep 28, 2005	7.391	7.466	7.391	7.436	140,180	+0.06(+0.82%)
Sep 27, 2005	7.413	7.443	7.376	7.376	160,243	-0.06(-0.81%)
Sep 26, 2005	7.451	7.481	7.406	7.436	379,615	-0.03(-0.40%)
Sep 23, 2005	7.466	7.541	7.421	7.466	247,540	-0.06(-0.80%)
Sep 22, 2005	7.744	7.744	7.519	7.526	353,440	-0.19(-2.44%)
Sep 21, 2005	7.684	7.744	7.684	7.714	182,034	+0.03(+0.39%)
Sep 20, 2005	7.692	7.737	7.647	7.684	144,830	-0.01(-0.10%)
Sep 19, 2005	7.631	7.707	7.624	7.692	58,330	+0.05(+0.59%)
Sep 16, 2005	7.609	7.669	7.609	7.646	57,533	-0.01(-0.10%)
Sep 15, 2005	7.684	7.729	7.631	7.654	110,283	-0.05(-0.59%)
Sep 14, 2005	7.737	7.737	7.699	7.699	103,241	-0.04(-0.49%)
Sep 13, 2005	7.752	7.759	7.692	7.737	118,522	+0.01(+0.10%)
Sep 12, 2005	7.782	7.782	7.684	7.729	103,640	-0.06(-0.77%)
Sep 09, 2005	7.707	7.797	7.707	7.789	168,747	+0.08(+0.98%)
Sep 08, 2005	7.729	7.744	7.707	7.714	115,200	-0.02(-0.29%)
Sep 07, 2005	7.722	7.744	7.707	7.737	135,131	+0.02(+0.29%)
Sep 06, 2005	7.684	7.737	7.684	7.714	116,263	+0.03(+0.39%)
Sep 02, 2005	7.646	7.714	7.646	7.684	91,017	+0.02(+0.20%)
Sep 01, 2005	7.639	7.669	7.624	7.669	109,220	+0.03(+0.39%)
Aug 31, 2005	7.601	7.639	7.594	7.639	89,423	+0.03(+0.40%)
Aug 30, 2005	7.609	7.639	7.586	7.609	70,688	-0.01(-0.10%)
Aug 29, 2005	7.571	7.616	7.571	7.616	60,722	+0.02(+0.20%)
Aug 26, 2005	7.601	7.609	7.564	7.601	75,338	+0.01(+0.10%)
Aug 25, 2005	7.579	7.601	7.564	7.594	86,234	+0.05(+0.60%)
Aug 24, 2005	7.564	7.586	7.534	7.549	76,135	+0.01(+0.10%)
Aug 23, 2005	7.534	7.586	7.526	7.541	100,318	-0.02(-0.20%)
Aug 22, 2005	7.556	7.564	7.519	7.556	108,025	+0.04(+0.50%)
Aug 19, 2005	7.534	7.534	7.503	7.519	83,310	-0.02(-0.20%)
Aug 18, 2005	7.549	7.556	7.519	7.534	99,255	+0.00(+0.00%)
Aug 17, 2005	7.541	7.541	7.496	7.534	81,849	+0.00(+0.00%)
Aug 16, 2005	7.481	7.541	7.473	7.534	107,360	+0.05(+0.70%)
Aug 15, 2005	7.466	7.519	7.466	7.481	110,815	-0.03(-0.40%)
Aug 12, 2005	7.488	7.519	7.481	7.511	105,766	+0.03(+0.40%)
Aug 11, 2005	7.488	7.503	7.458	7.481	147,753	-0.07(-0.90%)
Aug 10, 2005	7.526	7.564	7.511	7.549	166,223	+0.00(+0.00%)
Aug 09, 2005	7.526	7.564	7.511	7.549	110,682	+0.02(+0.30%)
Aug 08, 2005	7.586	7.594	7.519	7.526	104,703	-0.05(-0.70%)
Aug 05, 2005	7.624	7.624	7.556	7.579	74,807	-0.05(-0.59%)
Aug 04, 2005	7.601	7.624	7.601	7.624	61,652	+0.03(+0.40%)
Aug 03, 2005	7.609	7.631	7.586	7.594	141,641	-0.02(-0.30%)
Aug 02, 2005	7.594	7.654	7.549	7.616	172,468	+0.04(+0.50%)