BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.187	7.270	7.172	7.255	260,532	+0.08(+1.16%)
Oct 28, 2004	7.157	7.195	7.119	7.172	134,301	+0.04(+0.53%)
Oct 27, 2004	7.142	7.172	7.127	7.134	62,189	+0.00(+0.00%)
Oct 26, 2004	7.165	7.172	7.104	7.134	119,614	-0.04(-0.53%)
Oct 25, 2004	7.165	7.172	7.142	7.172	88,520	+0.05(+0.64%)
Oct 22, 2004	7.149	7.180	7.127	7.127	68,010	-0.04(-0.53%)
Oct 21, 2004	7.165	7.195	7.134	7.165	92,224	+0.00(+0.00%)
Oct 20, 2004	7.127	7.165	7.119	7.165	91,034	+0.06(+0.85%)
Oct 19, 2004	7.112	7.127	7.074	7.104	98,708	-0.01(-0.11%)
Oct 18, 2004	7.066	7.112	7.044	7.112	171,218	+0.03(+0.43%)
Oct 15, 2004	7.074	7.081	7.059	7.081	53,456	+0.03(+0.43%)
Oct 14, 2004	7.097	7.097	7.044	7.051	123,848	-0.02(-0.32%)
Oct 13, 2004	7.074	7.081	7.029	7.074	105,721	-0.02(-0.32%)
Oct 12, 2004	7.051	7.097	7.036	7.097	149,121	+0.05(+0.64%)
Oct 11, 2004	7.081	7.112	7.036	7.051	136,683	-0.02(-0.32%)
Oct 08, 2004	7.081	7.104	7.066	7.074	111,807	+0.02(+0.21%)
Oct 07, 2004	7.051	7.059	6.998	7.059	100,560	+0.03(+0.43%)
Oct 06, 2004	7.006	7.029	6.998	7.029	138,271	+0.02(+0.32%)
Oct 05, 2004	6.991	7.006	6.976	7.006	117,497	+0.02(+0.32%)
Oct 04, 2004	6.976	7.006	6.945	6.983	139,197	+0.01(+0.11%)
Oct 01, 2004	7.006	7.021	6.953	6.976	112,734	-0.02(-0.32%)
Sep 30, 2004	7.081	7.089	6.961	6.998	252,857	-0.07(-0.96%)
Sep 29, 2004	7.089	7.097	7.044	7.066	108,103	-0.03(-0.43%)
Sep 28, 2004	7.051	7.097	7.029	7.097	159,971	+0.05(+0.64%)
Sep 27, 2004	6.998	7.051	6.998	7.051	120,805	+0.05(+0.65%)
Sep 24, 2004	6.991	7.021	6.991	7.006	133,904	-0.02(-0.22%)
Sep 23, 2004	7.021	7.044	7.006	7.021	102,810	+0.02(+0.22%)
Sep 22, 2004	6.998	7.029	6.976	7.006	145,681	+0.01(+0.11%)
Sep 21, 2004	6.983	6.998	6.953	6.998	156,134	+0.01(+0.11%)
Sep 20, 2004	6.968	6.991	6.953	6.991	97,517	+0.00(+0.00%)
Sep 17, 2004	6.968	6.998	6.961	6.991	157,854	-0.01(-0.11%)
Sep 16, 2004	6.961	7.006	6.953	6.998	82,036	+0.06(+0.87%)
Sep 15, 2004	6.998	6.998	6.930	6.938	123,451	-0.01(-0.11%)
Sep 14, 2004	6.961	6.998	6.945	6.945	83,492	-0.02(-0.33%)
Sep 13, 2004	6.930	6.968	6.930	6.968	78,464	+0.03(+0.44%)
Sep 10, 2004	6.968	6.968	6.930	6.938	57,028	-0.05(-0.76%)
Sep 09, 2004	6.961	6.991	6.961	6.991	78,596	+0.01(+0.11%)
Sep 08, 2004	6.983	7.006	6.953	6.983	127,421	+0.00(+0.00%)
Sep 07, 2004	6.983	7.013	6.953	6.983	75,553	+0.02(+0.33%)
Sep 03, 2004	7.029	7.029	6.945	6.961	75,023	-0.07(-0.97%)
Sep 02, 2004	7.066	7.066	6.998	7.029	66,687	-0.04(-0.53%)
Sep 01, 2004	7.074	7.074	7.006	7.066	89,446	+0.04(+0.54%)
Aug 31, 2004	6.998	7.029	6.976	7.029	174,129	+0.04(+0.54%)
Aug 30, 2004	6.961	6.998	6.945	6.991	96,591	+0.03(+0.43%)
Aug 27, 2004	6.961	6.968	6.938	6.961	41,812	+0.02(+0.22%)
Aug 26, 2004	6.938	6.945	6.915	6.945	100,693	+0.02(+0.33%)
Aug 25, 2004	6.930	6.945	6.893	6.923	103,868	-0.01(-0.11%)
Aug 24, 2004	6.930	6.938	6.885	6.930	106,779	+0.02(+0.22%)
Aug 23, 2004	6.915	6.938	6.900	6.915	175,187	+0.01(+0.11%)
Aug 20, 2004	6.915	6.938	6.900	6.908	90,107	+0.02(+0.22%)
Aug 19, 2004	6.915	6.923	6.885	6.893	87,064	-0.02(-0.33%)
Aug 18, 2004	6.877	6.953	6.855	6.915	152,958	+0.04(+0.55%)
Aug 17, 2004	6.817	6.885	6.817	6.877	98,708	+0.01(+0.11%)
Aug 16, 2004	6.870	6.870	6.817	6.870	86,006	+0.00(+0.00%)
Aug 13, 2004	6.764	6.877	6.764	6.870	103,736	+0.05(+0.66%)
Aug 12, 2004	6.802	6.840	6.772	6.825	90,637	-0.02(-0.22%)
Aug 11, 2004	6.840	6.855	6.802	6.840	163,146	+0.02(+0.33%)
Aug 10, 2004	6.825	6.840	6.794	6.817	138,800	-0.02(-0.22%)
Aug 09, 2004	6.772	6.840	6.772	6.832	86,667	+0.04(+0.56%)
Aug 06, 2004	6.734	6.825	6.734	6.794	218,984	+0.05(+0.78%)
Aug 05, 2004	6.696	6.741	6.696	6.741	55,970	+0.02(+0.22%)
Aug 04, 2004	6.696	6.726	6.688	6.726	74,759	+0.03(+0.45%)
Aug 03, 2004	6.704	6.704	6.658	6.696	113,660	+0.00(+0.00%)