BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.802	6.848	6.802	6.825	205,737	+0.05(+0.78%)
Oct 30, 2003	6.780	6.787	6.772	6.772	128,205	-0.02(-0.33%)
Oct 29, 2003	6.787	6.795	6.772	6.795	80,178	+0.01(+0.11%)
Oct 28, 2003	6.780	6.787	6.772	6.787	99,230	+0.00(+0.00%)
Oct 27, 2003	6.795	6.795	6.742	6.787	225,186	+0.00(+0.00%)
Oct 24, 2003	6.780	6.795	6.757	6.787	157,974	+0.02(+0.22%)
Oct 23, 2003	6.780	6.780	6.742	6.772	61,655	+0.00(+0.00%)
Oct 22, 2003	6.780	6.780	6.742	6.772	42,602	+0.02(+0.34%)
Oct 21, 2003	6.734	6.749	6.712	6.749	92,218	+0.02(+0.22%)
Oct 20, 2003	6.727	6.727	6.689	6.734	73,959	+0.01(+0.11%)
Oct 17, 2003	6.727	6.727	6.689	6.727	93,011	-0.02(-0.22%)
Oct 16, 2003	6.780	6.780	6.697	6.742	68,005	-0.02(-0.22%)
Oct 15, 2003	6.742	6.765	6.742	6.757	87,322	-0.02(-0.33%)
Oct 14, 2003	6.757	6.780	6.757	6.780	52,922	-0.01(-0.11%)
Oct 13, 2003	6.817	6.817	6.772	6.787	39,030	-0.02(-0.22%)
Oct 10, 2003	6.780	6.802	6.765	6.802	108,888	+0.02(+0.33%)
Oct 09, 2003	6.787	6.787	6.787	6.780	110,741	-0.02(-0.22%)
Oct 08, 2003	6.780	6.795	6.765	6.795	117,356	+0.02(+0.22%)
Oct 07, 2003	6.810	6.825	6.772	6.780	74,621	-0.02(-0.22%)
Oct 06, 2003	6.802	6.802	6.765	6.795	88,910	-0.02(-0.33%)
Oct 03, 2003	6.833	6.833	6.802	6.817	89,042	-0.05(-0.66%)
Oct 02, 2003	6.855	6.863	6.840	6.863	119,870	-0.01(-0.11%)
Oct 01, 2003	6.817	6.870	6.817	6.870	115,107	+0.03(+0.44%)
Sep 30, 2003	6.795	6.840	6.765	6.840	197,402	+0.06(+0.89%)
Sep 29, 2003	6.780	6.780	6.757	6.780	48,424	+0.03(+0.45%)
Sep 26, 2003	6.757	6.772	6.749	6.749	56,495	+0.02(+0.22%)
Sep 25, 2003	6.712	6.742	6.712	6.734	65,492	+0.02(+0.34%)
Sep 24, 2003	6.712	6.712	6.674	6.712	56,627	+0.03(+0.45%)
Sep 23, 2003	6.697	6.719	6.674	6.681	81,898	-0.01(-0.11%)
Sep 22, 2003	6.757	6.757	6.689	6.689	76,341	-0.04(-0.56%)
Sep 19, 2003	6.734	6.749	6.727	6.727	84,676	+0.00(+0.00%)
Sep 18, 2003	6.697	6.734	6.689	6.727	113,519	+0.04(+0.56%)
Sep 17, 2003	6.697	6.719	6.689	6.689	79,119	+0.02(+0.23%)
Sep 16, 2003	6.681	6.704	6.659	6.674	80,707	-0.03(-0.45%)
Sep 15, 2003	6.689	6.704	6.666	6.704	76,738	+0.04(+0.57%)
Sep 12, 2003	6.659	6.704	6.659	6.666	115,901	-0.05(-0.68%)
Sep 11, 2003	6.719	6.719	6.674	6.712	110,344	-0.01(-0.11%)
Sep 10, 2003	6.712	6.719	6.681	6.719	110,079	+0.02(+0.23%)
Sep 09, 2003	6.681	6.712	6.651	6.704	60,861	+0.05(+0.80%)
Sep 08, 2003	6.681	6.681	6.644	6.651	95,658	-0.03(-0.45%)
Sep 05, 2003	6.659	6.681	6.629	6.681	90,894	+0.06(+0.91%)
Sep 04, 2003	6.621	6.689	6.613	6.621	165,913	-0.05(-0.79%)
Sep 03, 2003	6.681	6.697	6.651	6.674	104,522	+0.01(+0.11%)
Sep 02, 2003	6.651	6.681	6.629	6.666	66,550	+0.02(+0.23%)
Aug 29, 2003	6.636	6.697	6.598	6.651	137,996	+0.05(+0.69%)
Aug 28, 2003	6.583	6.621	6.583	6.606	47,233	+0.03(+0.46%)
Aug 27, 2003	6.568	6.629	6.560	6.576	163,266	-0.02(-0.23%)
Aug 26, 2003	6.621	6.621	6.560	6.591	104,919	-0.03(-0.46%)
Aug 25, 2003	6.583	6.666	6.583	6.621	98,965	+0.04(+0.57%)
Aug 22, 2003	6.598	6.621	6.568	6.583	87,587	-0.02(-0.23%)
Aug 21, 2003	6.613	6.666	6.598	6.598	117,885	-0.04(-0.57%)
Aug 20, 2003	6.636	6.697	6.621	6.636	76,208	-0.02(-0.34%)
Aug 19, 2003	6.613	6.659	6.591	6.659	152,153	+0.05(+0.69%)
Aug 18, 2003	6.651	6.651	6.576	6.613	136,011	-0.03(-0.46%)
Aug 15, 2003	6.644	6.644	6.644	6.644	16,406	-0.01(-0.11%)
Aug 14, 2003	6.644	6.651	6.568	6.651	78,458	+0.06(+0.92%)
Aug 13, 2003	6.697	6.704	6.591	6.591	90,894	-0.13(-1.91%)
Aug 12, 2003	6.704	6.749	6.674	6.719	60,728	-0.03(-0.45%)
Aug 11, 2003	6.742	6.749	6.697	6.749	42,867	+0.01(+0.11%)
Aug 08, 2003	6.666	6.749	6.666	6.742	57,156	+0.10(+1.48%)
Aug 07, 2003	6.681	6.712	6.644	6.644	78,193	-0.02(-0.34%)
Aug 06, 2003	6.651	6.704	6.636	6.666	55,701	+0.02(+0.23%)
Aug 05, 2003	6.666	6.689	6.651	6.651	77,796	-0.05(-0.68%)
Aug 04, 2003	6.651	6.719	6.629	6.697	103,596	-0.05(-0.67%)