BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.576	6.651	6.576	6.651	130,984	+0.07(+1.03%)
Oct 30, 2002	6.606	6.606	6.583	6.583	55,039	+0.00(+0.00%)
Oct 29, 2002	6.598	6.651	6.583	6.583	123,045	-0.02(-0.23%)
Oct 28, 2002	6.651	6.651	6.598	6.598	635,074	-0.05(-0.80%)
Oct 25, 2002	6.538	6.651	6.492	6.651	81,104	+0.11(+1.73%)
Oct 24, 2002	6.424	6.545	6.417	6.538	183,377	+0.06(+0.93%)
Oct 23, 2002	6.387	6.477	6.387	6.477	213,940	+0.09(+1.42%)
Oct 22, 2002	6.394	6.424	6.334	6.387	226,509	+0.00(+0.00%)
Oct 21, 2002	6.500	6.500	6.356	6.387	275,992	-0.14(-2.20%)
Oct 18, 2002	6.606	6.606	6.500	6.530	86,131	-0.08(-1.14%)
Oct 17, 2002	6.734	6.734	6.538	6.606	138,790	-0.17(-2.46%)
Oct 16, 2002	6.802	6.810	6.712	6.772	115,107	-0.10(-1.43%)
Oct 15, 2002	6.931	6.931	6.817	6.870	128,734	-0.05(-0.66%)
Oct 14, 2002	6.870	6.923	6.848	6.916	128,205	+0.02(+0.22%)
Oct 11, 2002	6.946	6.984	6.870	6.901	56,495	-0.05(-0.65%)
Oct 10, 2002	7.014	7.014	6.946	6.946	26,064	-0.05(-0.76%)
Oct 09, 2002	7.014	7.014	6.984	6.999	46,439	+0.01(+0.11%)
Oct 08, 2002	6.991	7.006	6.954	6.991	67,212	-0.02(-0.32%)
Oct 07, 2002	6.991	7.014	6.991	7.014	77,928	+0.01(+0.11%)
Oct 04, 2002	6.969	7.014	6.961	7.006	41,147	+0.02(+0.32%)
Oct 03, 2002	6.984	6.991	6.969	6.984	39,824	+0.01(+0.11%)
Oct 02, 2002	6.954	6.999	6.954	6.976	80,045	+0.02(+0.33%)
Oct 01, 2002	6.954	6.984	6.946	6.954	134,820	-0.04(-0.54%)
Sep 30, 2002	6.946	6.991	6.938	6.991	78,325	+0.08(+1.20%)
Sep 27, 2002	6.931	6.954	6.908	6.908	202,032	-0.01(-0.11%)
Sep 26, 2002	6.923	6.954	6.916	6.916	71,842	-0.02(-0.22%)
Sep 25, 2002	6.938	6.969	6.908	6.931	94,070	-0.01(-0.11%)
Sep 24, 2002	6.984	6.999	6.938	6.938	58,612	+0.00(+0.00%)
Sep 23, 2002	6.969	6.976	6.923	6.938	63,639	-0.05(-0.65%)
Sep 20, 2002	6.954	6.991	6.946	6.984	49,218	+0.01(+0.11%)
Sep 19, 2002	6.954	6.984	6.938	6.976	46,307	-0.01(-0.11%)
Sep 18, 2002	6.961	6.984	6.923	6.984	69,196	+0.02(+0.33%)
Sep 17, 2002	6.916	6.991	6.908	6.961	119,076	+0.03(+0.44%)
Sep 16, 2002	6.901	6.954	6.893	6.931	66,153	+0.04(+0.55%)
Sep 13, 2002	6.901	6.938	6.893	6.893	80,575	-0.06(-0.87%)
Sep 12, 2002	6.938	6.976	6.923	6.954	44,058	-0.01(-0.11%)
Sep 11, 2002	6.961	6.976	6.931	6.961	72,239	-0.02(-0.22%)
Sep 10, 2002	6.961	6.991	6.954	6.976	98,833	+0.00(+0.00%)
Sep 09, 2002	6.969	6.984	6.938	6.976	81,236	+0.02(+0.33%)
Sep 06, 2002	6.946	6.991	6.946	6.954	42,205	-0.03(-0.43%)
Sep 05, 2002	6.961	6.991	6.938	6.984	113,916	+0.02(+0.33%)
Sep 04, 2002	6.946	6.961	6.931	6.961	47,630	+0.01(+0.11%)
Sep 03, 2002	6.886	6.954	6.870	6.954	100,818	+0.07(+0.99%)
Aug 30, 2002	6.855	6.886	6.855	6.886	68,667	+0.02(+0.33%)
Aug 29, 2002	6.878	6.878	6.848	6.863	71,710	+0.02(+0.22%)
Aug 28, 2002	6.810	6.848	6.810	6.848	32,282	+0.03(+0.44%)
Aug 27, 2002	6.878	6.878	6.795	6.817	128,337	-0.04(-0.55%)
Aug 26, 2002	6.848	6.870	6.817	6.855	109,682	+0.02(+0.22%)
Aug 23, 2002	6.825	6.855	6.825	6.840	23,815	+0.01(+0.11%)
Aug 22, 2002	6.817	6.840	6.817	6.833	51,996	+0.01(+0.11%)
Aug 21, 2002	6.825	6.840	6.817	6.825	73,298	-0.02(-0.22%)
Aug 20, 2002	6.825	6.855	6.825	6.840	50,409	-0.03(-0.44%)
Aug 16, 2002	6.795	6.916	6.795	6.870	73,430	+0.05(+0.78%)
Aug 15, 2002	6.855	6.901	6.817	6.817	33,606	-0.12(-1.74%)
Aug 14, 2002	6.908	6.946	6.893	6.938	60,993	+0.05(+0.66%)
Aug 13, 2002	6.886	6.954	6.878	6.893	103,067	-0.02(-0.33%)
Aug 12, 2002	6.886	6.931	6.870	6.916	67,608	+0.05(+0.66%)
Aug 07, 2002	6.833	6.870	6.833	6.870	105,316	+0.06(+0.89%)
Aug 06, 2002	6.817	6.848	6.802	6.810	118,282	-0.04(-0.55%)
Aug 05, 2002	6.787	6.863	6.787	6.848	119,341	+0.06(+0.89%)
Aug 02, 2002	6.817	6.825	6.765	6.787	132,307	-0.03(-0.44%)