BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.95	11.05	10.92	11.03	189,346	+0.12(+1.11%)
Oct 30, 2023	10.90	10.92	10.81	10.91	307,991	+0.00(+0.00%)
Oct 27, 2023	10.77	10.91	10.71	10.91	156,054	+0.13(+1.21%)
Oct 26, 2023	10.88	10.92	10.70	10.77	313,788	-0.12(-1.12%)
Oct 25, 2023	11.10	11.14	10.86	10.90	242,391	-0.24(-2.18%)
Oct 24, 2023	11.10	11.19	11.10	11.14	153,352	+0.04(+0.34%)
Oct 23, 2023	10.99	11.10	10.99	11.10	107,749	+0.12(+1.11%)
Oct 20, 2023	11.17	11.21	10.97	10.98	201,117	-0.15(-1.34%)
Oct 19, 2023	11.34	11.40	11.10	11.13	223,904	-0.20(-1.73%)
Oct 18, 2023	11.52	11.54	11.32	11.33	231,284	-0.24(-2.10%)
Oct 17, 2023	11.51	11.61	11.50	11.57	194,702	+0.00(+0.00%)
Oct 16, 2023	11.62	11.64	11.54	11.57	106,049	-0.01(-0.08%)
Oct 13, 2023	11.64	11.65	11.54	11.58	117,655	+0.01(+0.06%)
Oct 12, 2023	11.64	11.71	11.55	11.57	148,512	-0.02(-0.16%)
Oct 11, 2023	11.68	11.74	11.58	11.59	90,213	-0.09(-0.79%)
Oct 10, 2023	11.65	11.72	11.58	11.68	82,674	+0.00(+0.00%)
Oct 09, 2023	11.55	11.70	11.55	11.68	116,747	+0.13(+1.12%)
Oct 06, 2023	11.41	11.58	11.41	11.55	135,134	+0.11(+0.97%)
Oct 05, 2023	11.43	11.46	11.37	11.44	83,359	+0.01(+0.08%)
Oct 04, 2023	11.46	11.46	11.30	11.43	165,135	+0.00(+0.00%)
Oct 03, 2023	11.53	11.57	11.38	11.43	160,006	-0.13(-1.12%)
Oct 02, 2023	11.68	11.73	11.53	11.56	215,895	-0.12(-1.03%)
Sep 29, 2023	11.74	11.75	11.65	11.68	224,546	+0.03(+0.24%)
Sep 28, 2023	11.62	11.69	11.55	11.65	152,757	+0.00(+0.00%)
Sep 27, 2023	11.61	11.65	11.54	11.65	184,220	+0.09(+0.80%)
Sep 26, 2023	11.66	11.67	11.52	11.56	218,935	-0.13(-1.11%)
Sep 25, 2023	11.65	11.69	11.64	11.69	274,325	-0.01(-0.08%)
Sep 22, 2023	11.62	11.71	11.58	11.70	232,282	+0.14(+1.20%)
Sep 21, 2023	11.60	11.76	11.52	11.56	494,993	-0.06(-0.48%)
Sep 20, 2023	11.70	11.76	11.59	11.62	142,557	-0.06(-0.48%)
Sep 19, 2023	11.59	11.69	11.57	11.67	105,677	+0.07(+0.64%)
Sep 18, 2023	11.52	11.60	11.48	11.60	107,862	+0.08(+0.72%)
Sep 15, 2023	11.59	11.65	11.48	11.52	160,394	-0.12(-1.03%)
Sep 14, 2023	11.70	11.74	11.61	11.64	173,164	-0.01(-0.10%)
Sep 13, 2023	11.69	11.75	11.63	11.65	249,984	-0.01(-0.08%)
Sep 12, 2023	11.58	11.68	11.58	11.66	155,665	+0.07(+0.63%)
Sep 11, 2023	11.56	11.65	11.56	11.58	129,446	+0.03(+0.24%)
Sep 08, 2023	11.50	11.60	11.45	11.56	92,128	+0.06(+0.56%)
Sep 07, 2023	11.50	11.58	11.46	11.49	156,683	-0.03(-0.24%)
Sep 06, 2023	11.55	11.59	11.51	11.52	154,859	-0.04(-0.32%)
Sep 05, 2023	11.52	11.57	11.50	11.56	79,068	+0.00(+0.00%)
Sep 01, 2023	11.55	11.58	11.50	11.56	147,002	+0.05(+0.48%)
Aug 31, 2023	11.53	11.59	11.45	11.50	157,615	+0.00(+0.00%)
Aug 30, 2023	11.73	11.73	11.45	11.50	140,498	-0.05(-0.48%)
Aug 29, 2023	11.53	11.57	11.52	11.56	126,779	+0.03(+0.24%)
Aug 28, 2023	11.52	11.56	11.48	11.53	124,753	+0.04(+0.32%)
Aug 25, 2023	11.37	11.51	11.32	11.49	138,155	+0.12(+1.05%)
Aug 24, 2023	11.37	11.41	11.31	11.37	97,016	+0.06(+0.57%)
Aug 23, 2023	11.24	11.34	11.24	11.31	107,849	+0.07(+0.65%)
Aug 22, 2023	11.26	11.29	11.19	11.24	102,867	-0.01(-0.08%)
Aug 21, 2023	11.29	11.31	11.29	11.24	143,389	-0.01(-0.08%)
Aug 18, 2023	11.28	11.30	11.24	11.25	139,370	-0.04(-0.33%)
Aug 17, 2023	11.34	11.37	11.27	11.29	115,622	-0.04(-0.32%)
Aug 16, 2023	11.41	11.41	11.33	11.33	85,121	-0.08(-0.72%)
Aug 15, 2023	11.46	11.46	11.38	11.41	75,640	-0.07(-0.64%)
Aug 14, 2023	11.35	11.48	11.32	11.48	150,977	+0.16(+1.43%)
Aug 11, 2023	11.33	11.36	11.28	11.32	106,239	-0.01(-0.08%)
Aug 10, 2023	11.35	11.36	11.27	11.33	138,571	+0.01(+0.08%)
Aug 09, 2023	11.34	11.40	11.28	11.32	89,734	+0.02(+0.16%)
Aug 08, 2023	11.35	11.33	11.27	11.30	91,432	-0.05(-0.48%)
Aug 07, 2023	11.35	11.36	11.30	11.36	116,846	+0.02(+0.16%)
Aug 04, 2023	11.21	11.34	11.21	11.34	89,602	+0.11(+0.97%)
Aug 03, 2023	11.22	11.29	11.18	11.23	73,812	+0.01(+0.08%)
Aug 02, 2023	11.24	11.30	11.17	11.22	120,666	-0.04(-0.32%)