BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.638	5.667	5.584	5.646	144,269	-0.04(-0.73%)
Oct 28, 2011	5.642	5.692	5.632	5.688	131,283	+0.05(+0.81%)
Oct 27, 2011	5.571	5.642	5.571	5.642	266,414	+0.11(+1.95%)
Oct 26, 2011	5.472	5.534	5.455	5.534	163,478	+0.05(+0.91%)
Oct 25, 2011	5.530	5.530	5.435	5.484	201,740	-0.02(-0.45%)
Oct 24, 2011	5.480	5.525	5.447	5.509	176,003	+0.02(+0.45%)
Oct 21, 2011	5.443	5.505	5.426	5.484	159,347	+0.10(+1.77%)
Oct 20, 2011	5.435	5.439	5.385	5.389	181,287	-0.03(-0.54%)
Oct 19, 2011	5.418	5.437	5.347	5.418	358,081	+0.02(+0.46%)
Oct 18, 2011	5.385	5.397	5.343	5.393	179,057	+0.02(+0.46%)
Oct 17, 2011	5.393	5.393	5.360	5.368	133,670	-0.03(-0.61%)
Oct 14, 2011	5.368	5.443	5.368	5.401	120,328	+0.04(+0.77%)
Oct 13, 2011	5.405	5.439	5.323	5.360	120,311	-0.08(-1.51%)
Oct 12, 2011	5.347	5.467	5.325	5.442	192,238	+0.09(+1.59%)
Oct 11, 2011	5.332	5.390	5.299	5.357	131,431	-0.02(-0.38%)
Oct 10, 2011	5.233	5.378	5.233	5.378	253,034	+0.15(+2.92%)
Oct 07, 2011	5.307	5.307	5.184	5.225	113,458	-0.07(-1.32%)
Oct 06, 2011	5.221	5.299	5.217	5.295	107,691	+0.07(+1.34%)
Oct 05, 2011	5.147	5.225	5.118	5.225	114,304	+0.08(+1.61%)
Oct 04, 2011	5.184	5.225	5.081	5.142	157,569	-0.08(-1.59%)
Oct 03, 2011	5.279	5.299	5.176	5.225	227,680	-0.02(-0.47%)
Sep 30, 2011	5.456	5.456	5.221	5.250	454,731	-0.20(-3.71%)
Sep 29, 2011	5.427	5.472	5.386	5.452	112,010	+0.02(+0.46%)
Sep 28, 2011	5.464	5.477	5.403	5.427	137,299	-0.02(-0.30%)
Sep 27, 2011	5.415	5.472	5.386	5.444	216,013	+0.08(+1.54%)
Sep 26, 2011	5.328	5.361	5.295	5.361	146,589	+0.05(+0.93%)
Sep 23, 2011	5.295	5.320	5.287	5.312	178,658	+0.01(+0.23%)
Sep 22, 2011	5.336	5.353	5.262	5.299	182,322	-0.07(-1.31%)
Sep 21, 2011	5.386	5.415	5.357	5.369	187,846	-0.03(-0.53%)
Sep 20, 2011	5.415	5.431	5.378	5.398	176,362	+0.01(+0.23%)
Sep 19, 2011	5.402	5.402	5.361	5.386	182,632	-0.04(-0.68%)
Sep 16, 2011	5.406	5.456	5.402	5.423	109,963	+0.00(+0.00%)
Sep 15, 2011	5.427	5.460	5.402	5.423	179,972	-0.02(-0.30%)
Sep 14, 2011	5.460	5.489	5.431	5.439	203,040	-0.03(-0.60%)
Sep 13, 2011	5.448	5.477	5.419	5.472	132,466	+0.02(+0.28%)
Sep 12, 2011	5.502	5.502	5.445	5.457	192,351	-0.05(-0.85%)
Sep 09, 2011	5.519	5.519	5.486	5.504	104,972	-0.04(-0.78%)
Sep 08, 2011	5.506	5.547	5.502	5.547	45,148	-0.00(-0.07%)
Sep 07, 2011	5.494	5.562	5.494	5.551	84,435	+0.06(+1.12%)
Sep 06, 2011	5.457	5.515	5.379	5.490	109,910	-0.06(-1.03%)
Sep 02, 2011	5.441	5.576	5.441	5.547	81,401	-0.02(-0.29%)
Sep 01, 2011	5.449	5.564	5.449	5.564	101,033	+0.10(+1.80%)
Aug 31, 2011	5.433	5.494	5.433	5.465	197,624	+0.05(+0.98%)
Aug 30, 2011	5.359	5.437	5.359	5.412	106,589	+0.01(+0.15%)
Aug 29, 2011	5.342	5.404	5.334	5.404	99,479	+0.09(+1.70%)
Aug 26, 2011	5.260	5.330	5.244	5.314	100,674	-0.01(-0.15%)
Aug 25, 2011	5.334	5.359	5.285	5.322	115,945	-0.04(-0.76%)
Aug 24, 2011	5.322	5.756	5.298	5.363	140,237	-0.02(-0.30%)
Aug 23, 2011	5.301	5.396	5.256	5.379	113,228	+0.07(+1.31%)
Aug 22, 2011	5.416	5.420	5.256	5.310	206,631	-0.08(-1.41%)
Aug 19, 2011	5.392	5.449	5.355	5.385	204,690	-0.05(-0.94%)
Aug 18, 2011	5.486	5.486	5.387	5.437	188,819	-0.09(-1.70%)
Aug 17, 2011	5.474	5.543	5.474	5.531	194,024	+0.06(+1.05%)
Aug 16, 2011	5.445	5.482	5.445	5.474	160,605	-0.02(-0.45%)
Aug 15, 2011	5.433	5.547	5.433	5.498	195,468	+0.05(+0.83%)
Aug 12, 2011	5.392	5.453	5.392	5.453	118,149	+0.02(+0.45%)
Aug 11, 2011	5.310	5.468	5.289	5.428	307,369	+0.11(+2.14%)
Aug 10, 2011	5.168	5.384	5.160	5.315	199,689	-0.09(-1.66%)
Aug 09, 2011	5.307	5.416	5.160	5.405	230,404	+0.02(+0.45%)
Aug 08, 2011	5.307	5.498	5.246	5.380	374,029	-0.33(-5.78%)
Aug 05, 2011	5.894	5.894	5.604	5.710	387,437	-0.13(-2.30%)
Aug 04, 2011	6.032	6.073	5.702	5.845	169,818	-0.21(-3.44%)
Aug 03, 2011	6.016	6.069	6.008	6.053	155,151	+0.02(+0.28%)
Aug 02, 2011	6.036	6.097	6.020	6.036	93,124	-0.06(-1.00%)