BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.673	6.673	6.647	6.658	164,521	-0.00(-0.06%)
Oct 30, 2006	6.643	6.669	6.636	6.662	163,450	+0.02(+0.28%)
Oct 27, 2006	6.639	6.662	6.621	6.643	176,579	-0.01(-0.11%)
Oct 26, 2006	6.654	6.658	6.636	6.650	170,416	+0.00(+0.06%)
Oct 25, 2006	6.621	6.647	6.617	6.647	176,043	+0.01(+0.23%)
Oct 24, 2006	6.609	6.632	6.598	6.632	204,446	+0.02(+0.34%)
Oct 23, 2006	6.583	6.613	6.583	6.609	176,043	+0.01(+0.23%)
Oct 20, 2006	6.587	6.598	6.569	6.594	148,712	+0.01(+0.23%)
Oct 19, 2006	6.583	6.587	6.568	6.580	109,056	+0.01(+0.11%)
Oct 18, 2006	6.591	6.594	6.572	6.572	196,676	-0.01(-0.23%)
Oct 17, 2006	6.576	6.591	6.568	6.587	232,849	-0.00(-0.06%)
Oct 16, 2006	6.580	6.594	6.563	6.591	146,569	+0.02(+0.28%)
Oct 13, 2006	6.583	6.583	6.550	6.572	140,138	+0.01(+0.11%)
Oct 12, 2006	6.546	6.568	6.539	6.565	137,994	-0.03(-0.51%)
Oct 11, 2006	6.594	6.602	6.568	6.598	245,175	-0.00(-0.06%)
Oct 10, 2006	6.602	6.617	6.583	6.602	185,690	+0.00(+0.00%)
Oct 09, 2006	6.621	6.628	6.591	6.602	174,168	-0.01(-0.17%)
Oct 06, 2006	6.609	6.624	6.606	6.613	119,774	-0.00(-0.06%)
Oct 05, 2006	6.609	6.621	6.594	6.617	190,245	+0.01(+0.17%)
Oct 04, 2006	6.613	6.613	6.587	6.606	229,634	+0.01(+0.17%)
Oct 03, 2006	6.598	6.621	6.591	6.594	98,605	-0.01(-0.17%)
Oct 02, 2006	6.576	6.606	6.572	6.606	187,297	+0.03(+0.45%)
Sep 29, 2006	6.572	6.576	6.557	6.576	196,140	+0.01(+0.11%)
Sep 28, 2006	6.553	6.572	6.550	6.568	105,304	+0.01(+0.23%)
Sep 27, 2006	6.568	6.576	6.546	6.553	211,413	-0.00(-0.06%)
Sep 26, 2006	6.553	6.557	6.539	6.557	243,835	+0.00(+0.00%)
Sep 25, 2006	6.546	6.565	6.531	6.557	136,119	+0.01(+0.23%)
Sep 22, 2006	6.546	6.557	6.531	6.542	137,458	-0.02(-0.28%)
Sep 21, 2006	6.568	6.580	6.550	6.561	176,847	-0.01(-0.11%)
Sep 20, 2006	6.576	6.580	6.542	6.568	168,541	+0.00(+0.00%)
Sep 19, 2006	6.565	6.576	6.557	6.568	118,166	+0.00(+0.00%)
Sep 18, 2006	6.554	6.568	6.539	6.568	137,190	+0.01(+0.23%)
Sep 15, 2006	6.539	6.557	6.531	6.553	121,113	+0.00(+0.00%)
Sep 14, 2006	6.561	6.591	6.542	6.553	127,544	-0.02(-0.34%)
Sep 13, 2006	6.598	6.602	6.550	6.576	171,488	-0.05(-0.73%)
Sep 12, 2006	6.606	6.624	6.587	6.624	176,579	+0.02(+0.34%)
Sep 11, 2006	6.606	6.617	6.594	6.602	84,672	-0.00(-0.06%)
Sep 08, 2006	6.606	6.609	6.580	6.606	65,915	+0.00(+0.00%)
Sep 07, 2006	6.583	6.606	6.580	6.606	134,243	+0.03(+0.45%)
Sep 06, 2006	6.576	6.587	6.561	6.576	313,770	+0.02(+0.28%)
Sep 05, 2006	6.550	6.557	6.527	6.557	155,411	+0.01(+0.23%)
Sep 01, 2006	6.535	6.546	6.527	6.542	117,898	+0.01(+0.23%)
Aug 31, 2006	6.542	6.542	6.512	6.527	170,952	-0.01(-0.17%)
Aug 30, 2006	6.501	6.539	6.501	6.539	259,108	+0.03(+0.40%)
Aug 29, 2006	6.516	6.520	6.486	6.512	218,112	+0.00(+0.00%)
Aug 28, 2006	6.505	6.516	6.483	6.512	131,296	+0.01(+0.17%)
Aug 25, 2006	6.483	6.501	6.479	6.501	148,980	+0.01(+0.12%)
Aug 24, 2006	6.490	6.497	6.479	6.494	88,691	+0.00(+0.06%)
Aug 23, 2006	6.479	6.501	6.479	6.490	107,448	-0.01(-0.11%)
Aug 22, 2006	6.483	6.501	6.471	6.497	129,688	+0.01(+0.12%)
Aug 21, 2006	6.486	6.494	6.471	6.490	127,276	+0.00(+0.06%)
Aug 18, 2006	6.490	6.490	6.471	6.486	110,127	+0.01(+0.12%)
Aug 17, 2006	6.475	6.486	6.464	6.479	274,917	-0.00(-0.06%)
Aug 16, 2006	6.486	6.494	6.460	6.483	155,679	+0.00(+0.00%)
Aug 15, 2006	6.479	6.483	6.453	6.483	143,085	+0.02(+0.29%)
Aug 14, 2006	6.456	6.479	6.453	6.464	142,014	-0.00(-0.06%)
Aug 11, 2006	6.464	6.483	6.453	6.468	141,210	-0.03(-0.46%)
Aug 10, 2006	6.483	6.497	6.460	6.497	110,395	-0.03(-0.40%)
Aug 09, 2006	6.531	6.539	6.509	6.524	149,784	-0.01(-0.11%)
Aug 08, 2006	6.516	6.542	6.509	6.531	104,768	+0.00(+0.00%)
Aug 07, 2006	6.624	6.624	6.512	6.531	150,320	+0.02(+0.34%)
Aug 04, 2006	6.531	6.542	6.509	6.509	119,238	-0.01(-0.23%)
Aug 03, 2006	6.531	6.535	6.509	6.524	131,296	+0.00(+0.00%)
Aug 02, 2006	6.539	6.542	6.501	6.524	215,968	-0.01(-0.11%)