Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.65	28.72	28.34	28.65	140,705	+0.40(+1.41%)
Oct 30, 2014	28.18	28.42	27.90	28.25	89,408	-0.01(-0.03%)
Oct 29, 2014	28.14	28.47	28.03	28.26	175,766	+0.14(+0.50%)
Oct 28, 2014	27.31	28.12	27.29	28.12	188,430	+0.74(+2.70%)
Oct 27, 2014	27.37	27.42	27.41	27.38	74,321	-0.03(-0.12%)
Oct 24, 2014	27.62	27.62	27.21	27.41	86,118	-0.21(-0.75%)
Oct 23, 2014	27.46	27.96	27.45	27.62	150,475	+0.46(+1.68%)
Oct 22, 2014	27.84	27.99	27.10	27.16	141,103	-0.69(-2.48%)
Oct 21, 2014	27.50	28.06	27.43	27.85	284,155	+0.57(+2.10%)
Oct 20, 2014	27.04	27.42	27.04	27.28	188,959	+0.14(+0.52%)
Oct 17, 2014	27.15	27.35	27.00	27.14	201,409	+0.37(+1.37%)
Oct 16, 2014	26.87	27.45	26.50	26.77	380,265	-0.48(-1.77%)
Oct 15, 2014	26.01	27.31	25.62	27.25	455,017	+1.02(+3.90%)
Oct 14, 2014	25.37	26.30	25.15	26.23	331,799	+1.08(+4.30%)
Oct 13, 2014	24.33	25.25	24.23	25.15	409,595	+0.82(+3.35%)
Oct 10, 2014	24.31	24.77	24.24	24.33	204,893	-0.06(-0.24%)
Oct 09, 2014	25.18	25.32	24.36	24.39	196,070	-0.87(-3.46%)
Oct 08, 2014	24.95	25.27	24.54	25.27	209,234	+0.30(+1.20%)
Oct 07, 2014	25.37	25.48	24.96	24.97	190,802	-0.53(-2.09%)
Oct 06, 2014	25.92	26.02	25.38	25.50	195,582	-0.27(-1.07%)
Oct 03, 2014	25.87	26.12	25.72	25.77	181,012	+0.08(+0.32%)
Oct 02, 2014	25.42	25.78	25.30	25.69	187,357	+0.25(+0.98%)
Oct 01, 2014	25.81	25.82	25.34	25.44	270,244	-0.45(-1.74%)
Sep 30, 2014	26.41	26.50	25.88	25.89	253,636	-0.46(-1.74%)
Sep 29, 2014	26.62	26.84	26.13	26.35	232,192	-0.47(-1.77%)
Sep 26, 2014	27.09	27.20	26.68	26.82	238,633	-0.27(-1.01%)
Sep 25, 2014	27.51	27.60	26.99	27.10	193,659	-0.41(-1.48%)
Sep 24, 2014	27.79	27.80	27.31	27.50	232,112	-0.17(-0.60%)
Sep 23, 2014	27.95	28.12	27.66	27.67	280,799	-0.35(-1.25%)
Sep 22, 2014	28.85	28.92	27.85	28.02	217,144	-0.88(-3.05%)
Sep 19, 2014	28.99	29.43	28.89	28.90	690,286	-0.03(-0.11%)
Sep 18, 2014	28.79	28.95	28.71	28.94	175,736	+0.17(+0.58%)
Sep 17, 2014	29.42	29.68	28.56	28.77	501,076	-0.56(-1.90%)
Sep 16, 2014	29.36	29.49	29.15	29.33	172,818	-0.20(-0.68%)
Sep 15, 2014	29.28	29.73	29.28	29.53	284,966	+0.17(+0.57%)
Sep 12, 2014	29.38	29.46	29.11	29.36	165,007	-0.07(-0.23%)
Sep 11, 2014	29.17	29.63	29.14	29.43	113,070	+0.15(+0.51%)
Sep 10, 2014	29.21	29.37	29.13	29.28	158,098	+0.16(+0.54%)
Sep 09, 2014	29.23	29.31	29.11	29.12	171,451	-0.18(-0.62%)
Sep 08, 2014	29.22	29.36	29.18	29.30	117,498	-0.01(-0.03%)
Sep 05, 2014	29.17	29.33	29.11	29.31	99,094	+0.17(+0.60%)
Sep 04, 2014	29.23	29.38	29.12	29.13	86,811	-0.07(-0.23%)
Sep 03, 2014	29.47	29.73	29.18	29.20	123,729	-0.32(-1.10%)
Sep 02, 2014	29.41	29.63	29.32	29.53	136,832	+0.17(+0.60%)
Aug 29, 2014	29.49	29.35	29.35	29.35	148,326	-0.15(-0.51%)
Aug 28, 2014	29.73	29.73	29.41	29.50	258,513	-0.12(-0.39%)
Aug 27, 2014	29.44	29.65	29.36	29.62	202,026	+0.31(+1.05%)
Aug 26, 2014	29.23	29.38	29.19	29.31	165,333	+0.09(+0.31%)
Aug 25, 2014	29.06	29.23	28.94	29.22	128,666	+0.27(+0.92%)
Aug 22, 2014	29.05	29.05	29.05	28.95	120,337	-0.11(-0.37%)
Aug 21, 2014	28.89	29.13	28.75	29.06	165,057	+0.24(+0.84%)
Aug 20, 2014	29.13	29.13	28.73	28.82	258,449	-0.31(-1.06%)
Aug 19, 2014	28.90	29.18	28.87	29.13	156,375	+0.25(+0.86%)
Aug 18, 2014	28.98	29.09	28.70	28.88	178,834	+0.05(+0.17%)
Aug 15, 2014	29.12	29.20	28.66	28.83	182,581	-0.16(-0.55%)
Aug 14, 2014	29.07	29.22	28.90	28.99	139,102	+0.03(+0.11%)
Aug 13, 2014	29.14	29.17	28.78	28.95	207,971	-0.07(-0.25%)
Aug 12, 2014	28.98	29.09	28.81	29.03	124,080	+0.07(+0.23%)
Aug 11, 2014	29.29	29.33	28.89	28.96	243,370	-0.02(-0.06%)
Aug 08, 2014	28.16	28.99	28.16	28.98	337,081	+0.83(+2.95%)
Aug 07, 2014	28.20	28.52	27.98	28.15	302,393	-0.05(-0.17%)
Aug 06, 2014	28.75	28.75	27.91	28.20	515,492	-0.72(-2.50%)
Aug 05, 2014	29.35	29.49	28.74	28.92	284,348	-0.61(-2.06%)
Aug 04, 2014	29.90	29.90	29.30	29.53	219,242	-0.24(-0.80%)