Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.991	6.041	5.907	5.913	1,484,370	-0.04(-0.61%)
Oct 30, 2018	5.949	5.991	5.931	5.949	495,849	-0.01(-0.10%)
Oct 29, 2018	6.003	6.039	5.955	5.955	468,707	-0.01(-0.20%)
Oct 26, 2018	6.003	6.021	5.961	5.967	560,347	-0.06(-1.00%)
Oct 25, 2018	6.009	6.049	6.003	6.027	462,538	+0.04(+0.60%)
Oct 24, 2018	6.057	6.069	5.991	5.991	893,179	-0.08(-1.29%)
Oct 23, 2018	6.069	6.081	6.021	6.069	589,231	-0.02(-0.30%)
Oct 22, 2018	6.106	6.113	6.075	6.088	755,374	-0.01(-0.20%)
Oct 19, 2018	6.172	6.172	6.100	6.100	431,802	-0.06(-0.98%)
Oct 18, 2018	6.184	6.184	6.142	6.160	341,384	-0.03(-0.49%)
Oct 17, 2018	6.160	6.196	6.148	6.190	486,860	+0.04(+0.69%)
Oct 16, 2018	6.142	6.208	6.142	6.148	636,862	+0.02(+0.39%)
Oct 15, 2018	6.118	6.136	6.118	6.124	403,003	+0.00(+0.00%)
Oct 12, 2018	6.154	6.178	6.106	6.124	853,973	-0.00(-0.08%)
Oct 11, 2018	6.122	6.164	6.099	6.128	956,174	+0.01(+0.10%)
Oct 10, 2018	6.146	6.158	6.069	6.122	1,394,004	-0.04(-0.58%)
Oct 09, 2018	6.200	6.212	6.146	6.158	468,548	-0.02(-0.39%)
Oct 08, 2018	6.200	6.206	6.170	6.182	520,649	-0.02(-0.29%)
Oct 05, 2018	6.278	6.302	6.170	6.200	701,960	-0.09(-1.43%)
Oct 04, 2018	6.326	6.338	6.272	6.290	559,542	-0.03(-0.47%)
Oct 03, 2018	6.344	6.350	6.320	6.320	238,693	-0.01(-0.19%)
Oct 02, 2018	6.332	6.338	6.320	6.332	394,144	-0.01(-0.19%)
Oct 01, 2018	6.308	6.344	6.301	6.344	476,185	+0.06(+0.95%)
Sep 28, 2018	6.290	6.314	6.278	6.284	676,370	+0.01(+0.19%)
Sep 27, 2018	6.308	6.308	6.266	6.272	566,544	-0.02(-0.38%)
Sep 26, 2018	6.302	6.308	6.278	6.296	552,115	+0.00(+0.00%)
Sep 25, 2018	6.308	6.308	6.284	6.296	571,033	-0.01(-0.09%)
Sep 24, 2018	6.308	6.320	6.300	6.302	252,006	-0.01(-0.09%)
Sep 21, 2018	6.314	6.320	6.296	6.308	309,083	+0.00(+0.00%)
Sep 20, 2018	6.308	6.326	6.308	6.308	307,509	+0.01(+0.09%)
Sep 19, 2018	6.332	6.350	6.296	6.302	1,016,843	-0.03(-0.47%)
Sep 18, 2018	6.320	6.338	6.308	6.332	617,862	+0.02(+0.28%)
Sep 17, 2018	6.350	6.362	6.314	6.314	464,476	-0.02(-0.38%)
Sep 14, 2018	6.374	6.380	6.338	6.338	468,308	-0.02(-0.38%)
Sep 13, 2018	6.380	6.389	6.356	6.362	571,143	+0.02(+0.30%)
Sep 12, 2018	6.354	6.354	6.337	6.342	323,177	-0.01(-0.09%)
Sep 11, 2018	6.331	6.354	6.331	6.348	307,267	+0.01(+0.19%)
Sep 10, 2018	6.325	6.337	6.307	6.337	452,499	+0.01(+0.19%)
Sep 07, 2018	6.325	6.337	6.319	6.325	341,827	-0.01(-0.09%)
Sep 06, 2018	6.354	6.354	6.331	6.331	380,385	-0.02(-0.28%)
Sep 05, 2018	6.354	6.357	6.342	6.348	321,944	+0.01(+0.09%)
Sep 04, 2018	6.366	6.372	6.342	6.342	660,791	-0.01(-0.19%)
Aug 31, 2018		6.354	6.354	6.354	0	+0.00(+0.00%)
Aug 30, 2018	6.342	6.354	6.337	6.354	612,318	+0.01(+0.19%)
Aug 29, 2018	6.360	6.366	6.342	6.342	479,185	+0.00(+0.00%)
Aug 28, 2018	6.348	6.360	6.342	6.342	439,147	+0.00(+0.00%)
Aug 27, 2018	6.342	6.348	6.331	6.342	486,968	+0.00(+0.00%)
Aug 24, 2018	6.325	6.345	6.325	6.342	425,179	+0.01(+0.09%)
Aug 23, 2018	6.325	6.348	6.319	6.337	365,769	+0.01(+0.19%)
Aug 22, 2018	6.319	6.331	6.313	6.325	392,295	+0.01(+0.19%)
Aug 21, 2018	6.313	6.331	6.307	6.313	411,761	+0.01(+0.19%)
Aug 20, 2018	6.307	6.325	6.291	6.301	429,035	+0.01(+0.19%)
Aug 17, 2018	6.301	6.307	6.289	6.289	484,284	-0.01(-0.19%)
Aug 16, 2018	6.295	6.307	6.289	6.301	590,813	+0.02(+0.38%)
Aug 15, 2018	6.301	6.307	6.277	6.277	748,375	-0.02(-0.38%)
Aug 14, 2018	6.289	6.301	6.289	6.301	546,304	+0.01(+0.21%)
Aug 13, 2018	6.270	6.291	6.270	6.288	443,252	+0.01(+0.19%)
Aug 10, 2018	6.288	6.300	6.270	6.276	416,881	-0.02(-0.37%)
Aug 09, 2018	6.288	6.300	6.276	6.300	373,988	+0.01(+0.19%)
Aug 08, 2018	6.282	6.323	6.282	6.288	484,520	+0.00(+0.00%)
Aug 07, 2018	6.288	6.317	6.288	6.288	408,976	-0.01(-0.19%)
Aug 06, 2018	6.258	6.300	6.258	6.300	294,823	+0.04(+0.56%)
Aug 03, 2018	6.247	6.270	6.241	6.264	1,397,970	+0.01(+0.19%)
Aug 02, 2018	6.223	6.258	6.223	6.252	489,077	+0.00(+0.00%)