Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.062	5.067	5.028	5.050	769,548	+0.02(+0.34%)
Oct 30, 2014	5.028	5.078	5.028	5.033	680,705	+0.00(+0.08%)
Oct 29, 2014	5.054	5.071	5.028	5.028	788,886	-0.04(-0.76%)
Oct 28, 2014	5.045	5.071	5.045	5.067	681,116	+0.02(+0.42%)
Oct 27, 2014	5.045	5.062	5.062	5.045	629,060	-0.02(-0.34%)
Oct 24, 2014	5.033	5.067	5.033	5.062	577,374	+0.03(+0.51%)
Oct 23, 2014	5.058	5.071	5.037	5.037	770,956	+0.01(+0.17%)
Oct 22, 2014	5.033	5.062	5.022	5.028	968,235	+0.00(+0.00%)
Oct 21, 2014	4.990	5.058	4.990	5.028	1,009,908	+0.04(+0.85%)
Oct 20, 2014	4.994	5.007	4.973	4.986	734,059	-0.00(-0.09%)
Oct 17, 2014	4.935	5.016	4.935	4.990	1,609,043	+0.10(+2.09%)
Oct 16, 2014	4.845	4.947	4.841	4.888	1,293,003	+0.00(+0.00%)
Oct 15, 2014	4.888	4.892	4.815	4.888	1,702,309	-0.02(-0.43%)
Oct 14, 2014	4.939	4.939	4.909	4.909	1,242,758	-0.03(-0.60%)
Oct 13, 2014	4.969	4.990	4.909	4.939	743,333	-0.03(-0.60%)
Oct 10, 2014	5.020	5.024	4.969	4.969	588,258	-0.05(-0.97%)
Oct 09, 2014	5.051	5.051	4.996	5.018	1,065,240	-0.05(-0.92%)
Oct 08, 2014	4.975	5.064	4.967	5.064	1,262,249	+0.03(+0.67%)
Oct 07, 2014	5.009	5.051	5.009	5.030	474,119	-0.00(-0.08%)
Oct 06, 2014	5.009	5.073	5.009	5.034	1,218,173	+0.03(+0.68%)
Oct 03, 2014	4.975	5.022	4.974	5.001	609,320	+0.03(+0.51%)
Oct 02, 2014	4.992	5.001	4.971	4.975	1,494,026	-0.04(-0.76%)
Oct 01, 2014	5.009	5.030	4.988	5.013	1,716,589	+0.00(+0.08%)
Sep 30, 2014	4.971	5.013	4.962	5.009	1,221,243	+0.06(+1.11%)
Sep 29, 2014	4.924	4.962	4.916	4.954	1,050,351	-0.01(-0.26%)
Sep 26, 2014	4.958	4.988	4.912	4.967	1,725,660	-0.01(-0.17%)
Sep 25, 2014	5.026	5.034	4.967	4.975	1,112,016	-0.05(-0.93%)
Sep 24, 2014	5.051	5.056	5.013	5.022	1,118,636	-0.03(-0.59%)
Sep 23, 2014	5.043	5.068	5.026	5.051	1,107,335	+0.00(+0.08%)
Sep 22, 2014	5.064	5.068	5.026	5.047	1,318,203	-0.02(-0.33%)
Sep 19, 2014	5.026	5.064	5.005	5.064	983,361	+0.04(+0.76%)
Sep 18, 2014	4.984	5.026	4.979	5.026	1,258,985	+0.04(+0.85%)
Sep 17, 2014	4.984	4.996	4.962	4.984	1,102,659	+0.01(+0.17%)
Sep 16, 2014	4.979	5.001	4.967	4.975	1,143,660	-0.01(-0.17%)
Sep 15, 2014	5.013	5.013	4.979	4.984	770,656	-0.03(-0.59%)
Sep 12, 2014	5.018	5.026	5.005	5.013	745,520	-0.01(-0.25%)
Sep 11, 2014	5.030	5.034	5.018	5.026	855,092	+0.00(+0.05%)
Sep 10, 2014	5.049	5.049	5.019	5.024	1,203,505	-0.01(-0.25%)
Sep 09, 2014	5.049	5.049	5.036	5.036	507,729	-0.01(-0.17%)
Sep 08, 2014	5.062	5.070	5.045	5.045	715,656	-0.03(-0.50%)
Sep 05, 2014	5.053	5.070	5.049	5.070	751,155	+0.01(+0.17%)
Sep 04, 2014	5.070	5.087	5.062	5.062	580,843	-0.02(-0.33%)
Sep 03, 2014	5.091	5.091	5.070	5.078	700,593	-0.01(-0.25%)
Sep 02, 2014	5.078	5.091	5.074	5.091	634,754	+0.01(+0.25%)
Aug 29, 2014	5.070	5.078	5.078	5.078	696,386	-0.00(-0.08%)
Aug 28, 2014	5.057	5.083	5.045	5.083	590,692	+0.00(+0.08%)
Aug 27, 2014	5.078	5.078	5.066	5.078	667,451	+0.00(+0.00%)
Aug 26, 2014	5.053	5.078	5.050	5.078	843,506	+0.04(+0.84%)
Aug 25, 2014	5.074	5.091	5.036	5.036	1,606,249	-0.03(-0.66%)
Aug 22, 2014	5.083	5.087	5.053	5.070	845,313	-0.01(-0.25%)
Aug 21, 2014	5.120	5.133	5.074	5.083	1,119,984	-0.03(-0.49%)
Aug 20, 2014	5.129	5.129	5.108	5.108	740,850	-0.02(-0.41%)
Aug 19, 2014	5.099	5.137	5.087	5.129	1,290,826	+0.04(+0.83%)
Aug 18, 2014	5.083	5.104	5.070	5.087	996,611	+0.02(+0.42%)
Aug 15, 2014	5.057	5.070	5.053	5.066	1,296,471	+0.01(+0.25%)
Aug 14, 2014	5.053	5.078	5.049	5.053	692,645	+0.00(+0.08%)
Aug 13, 2014	5.053	5.057	5.045	5.049	854,052	-0.01(-0.12%)
Aug 12, 2014	5.047	5.068	5.013	5.055	760,810	-0.01(-0.17%)
Aug 11, 2014	4.988	5.068	4.988	5.063	1,700,724	+0.08(+1.68%)
Aug 08, 2014	4.959	4.992	4.938	4.980	1,027,657	+0.02(+0.34%)
Aug 07, 2014	4.942	4.984	4.925	4.963	801,791	+0.02(+0.42%)
Aug 06, 2014	4.892	4.950	4.884	4.942	769,528	+0.02(+0.42%)
Aug 05, 2014	4.934	4.955	4.879	4.921	1,084,373	-0.03(-0.51%)
Aug 04, 2014	4.909	4.959	4.892	4.946	1,253,001	+0.03(+0.68%)