Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.473	3.476	3.446	3.452	486,608	-0.02(-0.45%)
Oct 28, 2010	3.452	3.473	3.448	3.467	434,712	+0.02(+0.63%)
Oct 27, 2010	3.428	3.449	3.425	3.446	421,396	+0.02(+0.44%)
Oct 25, 2010	3.464	3.464	3.428	3.431	677,060	-0.02(-0.70%)
Oct 22, 2010	3.455	3.461	3.446	3.455	327,305	+0.01(+0.26%)
Oct 21, 2010	3.437	3.461	3.437	3.446	427,560	+0.00(+0.00%)
Oct 20, 2010	3.443	3.450	3.410	3.446	795,821	+0.02(+0.62%)
Oct 19, 2010	3.425	3.452	3.416	3.425	513,104	-0.01(-0.26%)
Oct 18, 2010	3.437	3.446	3.428	3.434	389,574	+0.01(+0.18%)
Oct 15, 2010	3.467	3.475	3.428	3.428	523,785	-0.04(-1.05%)
Oct 14, 2010	3.461	3.488	3.458	3.464	399,234	-0.01(-0.35%)
Oct 13, 2010	3.497	3.497	3.470	3.476	538,185	-0.01(-0.32%)
Oct 12, 2010	3.493	3.499	3.475	3.487	405,592	+0.00(+0.00%)
Oct 11, 2010	3.481	3.502	3.481	3.487	298,767	+0.00(+0.00%)
Oct 08, 2010	3.487	3.487	3.445	3.487	284,211	+0.02(+0.61%)
Oct 07, 2010	3.460	3.475	3.445	3.466	586,363	+0.02(+0.61%)
Oct 06, 2010	3.454	3.466	3.421	3.445	403,670	-0.00(-0.09%)
Oct 05, 2010	3.412	3.466	3.412	3.448	499,420	+0.04(+1.05%)
Oct 04, 2010	3.424	3.436	3.400	3.412	925,363	-0.04(-1.30%)
Oct 01, 2010	3.457	3.475	3.445	3.457	350,676	-0.00(-0.09%)
Sep 30, 2010	3.460	3.460	3.439	3.460	397,548	+0.01(+0.26%)
Sep 29, 2010	3.430	3.451	3.430	3.451	284,044	+0.01(+0.26%)
Sep 28, 2010	3.412	3.442	3.412	3.442	396,126	+0.02(+0.61%)
Sep 27, 2010	3.397	3.433	3.394	3.421	470,135	+0.03(+0.88%)
Sep 24, 2010	3.415	3.421	3.388	3.391	568,502	-0.03(-0.79%)
Sep 23, 2010	3.400	3.418	3.400	3.418	430,205	+0.00(+0.09%)
Sep 22, 2010	3.418	3.418	3.400	3.415	239,465	-0.01(-0.18%)
Sep 21, 2010	3.421	3.427	3.403	3.421	375,485	+0.00(+0.00%)
Sep 20, 2010	3.409	3.424	3.400	3.421	291,450	+0.01(+0.35%)
Sep 17, 2010	3.409	3.430	3.403	3.409	309,751	-0.01(-0.18%)
Sep 15, 2010	3.439	3.439	3.388	3.415	810,808	-0.03(-0.78%)
Sep 14, 2010	3.421	3.451	3.415	3.442	652,711	+0.01(+0.26%)
Sep 13, 2010	3.445	3.454	3.430	3.433	237,212	+0.00(+0.02%)
Sep 10, 2010	3.436	3.448	3.412	3.433	405,262	+0.01(+0.24%)
Sep 09, 2010	3.456	3.456	3.409	3.425	448,048	+0.01(+0.20%)
Sep 08, 2010	3.379	3.418	3.364	3.418	408,109	+0.05(+1.50%)
Sep 07, 2010	3.361	3.373	3.355	3.367	318,050	+0.00(+0.09%)
Sep 03, 2010	3.385	3.388	3.340	3.364	366,709	-0.02(-0.62%)
Sep 02, 2010	3.349	3.385	3.326	3.385	444,306	+0.03(+0.97%)
Sep 01, 2010	3.346	3.382	3.335	3.353	365,451	+0.02(+0.63%)
Aug 31, 2010	3.343	3.364	3.326	3.332	366,957	-0.02(-0.71%)
Aug 30, 2010	3.332	3.388	3.332	3.355	290,070	-0.00(-0.00%)
Aug 27, 2010	3.355	3.358	3.332	3.355	368,339	+0.02(+0.62%)
Aug 26, 2010	3.367	3.382	3.329	3.335	372,918	-0.03(-0.88%)
Aug 25, 2010	3.406	3.406	3.335	3.364	545,510	-0.04(-1.14%)
Aug 24, 2010	3.391	3.421	3.385	3.403	496,763	-0.00(-0.09%)
Aug 23, 2010	3.397	3.421	3.388	3.406	420,894	+0.02(+0.70%)
Aug 20, 2010	3.364	3.382	3.346	3.382	657,165	+0.02(+0.71%)
Aug 19, 2010	3.406	3.418	3.343	3.358	826,039	-0.04(-1.23%)
Aug 18, 2010	3.439	3.448	3.397	3.400	823,040	-0.04(-1.04%)
Aug 17, 2010	3.442	3.448	3.427	3.436	384,321	+0.01(+0.26%)
Aug 16, 2010	3.427	3.433	3.412	3.427	310,469	+0.00(+0.00%)
Aug 13, 2010	3.427	3.445	3.412	3.427	357,716	+0.00(+0.09%)
Aug 12, 2010	3.421	3.436	3.400	3.424	340,836	-0.01(-0.24%)
Aug 11, 2010	3.432	3.441	3.405	3.432	565,964	-0.02(-0.68%)
Aug 10, 2010	3.461	3.473	3.447	3.456	367,228	+0.00(+0.00%)
Aug 09, 2010	3.447	3.470	3.447	3.456	597,743	+0.01(+0.43%)
Aug 06, 2010	3.441	3.461	3.423	3.441	558,498	+0.00(+0.00%)
Aug 05, 2010	3.326	3.450	3.326	3.441	538,934	+0.01(+0.17%)
Aug 04, 2010	3.429	3.447	3.414	3.435	635,949	+0.01(+0.43%)
Aug 03, 2010	3.394	3.420	3.388	3.420	621,525	+0.03(+0.78%)