Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.822	2.825	2.721	2.732	457,924	-0.07(-2.61%)
Oct 29, 2009	2.696	2.814	2.670	2.806	489,711	+0.07(+2.47%)
Oct 28, 2009	2.887	2.901	2.732	2.738	1,011,710	-0.15(-5.18%)
Oct 27, 2009	2.870	2.887	2.868	2.887	306,864	+0.01(+0.39%)
Oct 26, 2009	2.904	2.916	2.870	2.876	325,505	-0.02(-0.58%)
Oct 23, 2009	2.899	2.904	2.887	2.893	378,596	+0.00(+0.10%)
Oct 22, 2009	2.896	2.907	2.876	2.890	528,708	+0.01(+0.20%)
Oct 21, 2009	2.868	2.896	2.868	2.885	364,207	+0.03(+0.89%)
Oct 20, 2009	2.873	2.879	2.859	2.859	438,017	-0.01(-0.39%)
Oct 19, 2009	2.896	2.899	2.868	2.870	437,574	-0.01(-0.49%)
Oct 16, 2009	2.893	2.893	2.873	2.885	543,377	+0.00(+0.10%)
Oct 15, 2009	2.924	2.924	2.854	2.882	536,004	-0.05(-1.64%)
Oct 14, 2009	2.932	2.932	2.899	2.930	567,486	+0.03(+1.17%)
Oct 13, 2009	2.893	2.904	2.873	2.896	413,972	-0.03(-1.16%)
Oct 12, 2009	2.893	2.941	2.886	2.930	964,304	+0.03(+0.87%)
Oct 09, 2009	2.870	2.904	2.870	2.904	673,345	+0.03(+0.88%)
Oct 08, 2009	2.859	2.879	2.842	2.879	807,708	+0.05(+1.59%)
Oct 07, 2009	2.825	2.839	2.811	2.834	554,101	+0.01(+0.30%)
Oct 06, 2009	2.791	2.825	2.791	2.825	591,074	+0.04(+1.52%)
Oct 05, 2009	2.744	2.783	2.744	2.783	433,485	+0.03(+1.23%)
Oct 02, 2009	2.738	2.758	2.732	2.749	457,097	-0.02(-0.71%)
Oct 01, 2009	2.789	2.797	2.766	2.769	404,826	-0.02(-0.71%)
Sep 30, 2009	2.811	2.811	2.777	2.789	491,704	-0.00(-0.10%)
Sep 29, 2009	2.797	2.808	2.791	2.791	368,509	-0.01(-0.40%)
Sep 28, 2009	2.783	2.814	2.777	2.803	407,617	+0.03(+0.91%)
Sep 25, 2009	2.741	2.777	2.741	2.777	445,745	+0.02(+0.61%)
Sep 24, 2009	2.786	2.794	2.758	2.760	501,645	-0.02(-0.81%)
Sep 23, 2009	2.749	2.783	2.746	2.783	465,776	+0.03(+1.02%)
Sep 22, 2009	2.746	2.755	2.735	2.755	738,651	+0.02(+0.83%)
Sep 21, 2009	2.752	2.752	2.732	2.732	358,817	-0.01(-0.51%)
Sep 18, 2009	2.760	2.760	2.735	2.746	573,189	+0.01(+0.21%)
Sep 17, 2009	2.746	2.760	2.715	2.741	390,721	+0.00(+0.15%)
Sep 16, 2009	2.744	2.745	2.727	2.737	994,839	+0.02(+0.78%)
Sep 15, 2009	2.704	2.721	2.704	2.715	622,106	+0.02(+0.73%)
Sep 14, 2009	2.679	2.701	2.676	2.696	634,568	+0.01(+0.31%)
Sep 11, 2009	2.679	2.707	2.679	2.687	412,415	+0.00(+0.00%)
Sep 10, 2009	2.676	2.696	2.673	2.687	409,046	+0.02(+0.63%)
Sep 09, 2009	2.653	2.676	2.653	2.670	407,127	+0.01(+0.21%)
Sep 08, 2009	2.665	2.682	2.659	2.665	393,909	+0.00(+0.00%)
Sep 04, 2009	2.636	2.665	2.631	2.665	488,264	+0.03(+1.07%)
Sep 03, 2009	2.611	2.642	2.608	2.636	413,546	+0.03(+1.08%)
Sep 02, 2009	2.628	2.631	2.605	2.608	523,442	-0.03(-0.96%)
Sep 01, 2009	2.665	2.673	2.628	2.634	399,428	-0.04(-1.37%)
Aug 31, 2009	2.656	2.670	2.639	2.670	575,490	+0.01(+0.53%)
Aug 28, 2009	2.653	2.659	2.634	2.656	300,023	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.653	512,887	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.636	2.636	520,778	-0.02(-0.64%)
Aug 25, 2009	2.665	2.673	2.651	2.653	499,613	+0.00(+0.11%)
Aug 24, 2009	2.667	2.676	2.625	2.651	722,964	+0.01(+0.43%)
Aug 21, 2009	2.588	2.642	2.583	2.639	747,985	+0.06(+2.52%)
Aug 20, 2009	2.543	2.574	2.535	2.574	506,021	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.515	2.526	533,195	-0.02(-0.78%)
Aug 18, 2009	2.532	2.588	2.515	2.546	1,092,389	+0.04(+1.46%)
Aug 17, 2009	2.591	2.594	2.498	2.510	885,678	-0.12(-4.40%)
Aug 14, 2009	2.656	2.662	2.625	2.625	533,517	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.639	2.645	527,939	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.636	2.648	370,946	-0.01(-0.42%)
Aug 11, 2009	2.653	2.673	2.639	2.659	728,749	+0.01(+0.21%)
Aug 10, 2009	2.662	2.670	2.642	2.653	533,177	+0.00(+0.00%)
Aug 07, 2009	2.603	2.656	2.603	2.653	590,336	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.594	2.603	637,029	-0.03(-1.07%)
Aug 05, 2009	2.628	2.639	2.597	2.631	624,141	+0.01(+0.43%)
Aug 04, 2009	2.560	2.625	2.560	2.619	615,654	+0.05(+1.86%)