BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.960	9.061	8.960	9.061	2,105	-0.01(-0.10%)
Oct 28, 2022	8.729	9.070	8.729	9.070	7,217	+0.25(+2.82%)
Oct 27, 2022	8.674	8.821	8.674	8.821	1,238	+0.15(+1.70%)
Oct 26, 2022	8.646	8.692	8.637	8.674	20,804	+0.02(+0.21%)
Oct 25, 2022	8.637	8.664	8.637	8.655	1,145	+0.08(+0.97%)
Oct 21, 2022				8.572	2	+0.02(+0.22%)
Oct 20, 2022	8.618	8.618	8.554	8.554	2,821	-0.21(-2.42%)
Oct 19, 2022	8.766	8.766	8.766	8.766	1,028	-0.13(-1.45%)
Oct 18, 2022	8.895	8.895	8.895	8.895	243	+0.10(+1.15%)
Oct 14, 2022				8.794	6	-0.00(-0.01%)
Oct 13, 2022	8.766	8.803	8.766	8.795	1,263	-0.07(-0.81%)
Oct 11, 2022				8.866	112	+0.06(+0.73%)
Oct 10, 2022	8.802	8.840	8.775	8.802	2,607	-0.06(-0.73%)
Oct 07, 2022	8.866	8.866	8.866	8.866	204	-0.09(-1.03%)
Oct 06, 2022	9.050	9.069	8.958	8.958	4,666	+0.06(+0.62%)
Oct 05, 2022	8.967	9.212	8.887	8.903	736	+0.04(+0.41%)
Oct 04, 2022	9.023	9.114	8.866	8.866	2,602	+0.06(+0.73%)
Oct 03, 2022	8.802	8.802	8.802	8.802	279	+0.02(+0.21%)
Sep 30, 2022	8.940	8.995	8.784	8.784	1,066	-0.20(-2.25%)
Sep 29, 2022	8.931	9.032	8.912	8.986	2,405	+0.04(+0.41%)
Sep 28, 2022	8.857	8.986	8.857	8.949	4,480	+0.19(+2.16%)
Sep 27, 2022	8.710	8.801	8.710	8.760	4,269	-0.03(-0.39%)
Sep 26, 2022	8.866	8.866	8.793	8.794	1,345	-0.03(-0.30%)
Sep 23, 2022	8.995	9.036	8.820	8.820	3,369	-0.17(-1.84%)
Sep 22, 2022	8.986	8.986	8.986	8.986	240	-0.17(-1.81%)
Sep 21, 2022	9.105	9.206	9.105	9.151	902	+0.02(+0.22%)
Sep 20, 2022	9.197	9.234	9.096	9.131	11,099	-0.00(-0.02%)
Sep 19, 2022	9.124	9.133	9.124	9.133	994	+0.03(+0.30%)
Sep 16, 2022	9.050	9.105	9.050	9.105	7,070	+0.00(+0.05%)
Sep 15, 2022	9.087	9.105	9.078	9.101	2,784	-0.06(-0.65%)
Sep 14, 2022	9.179	9.179	9.114	9.160	3,138	-0.01(-0.09%)
Sep 13, 2022	9.169	9.187	9.169	9.169	4,568	+0.01(+0.10%)
Sep 12, 2022	9.160	9.168	9.160	9.160	5,173	-0.01(-0.10%)
Sep 09, 2022	9.123	9.205	9.123	9.169	5,411	-0.04(-0.40%)
Sep 08, 2022	9.141	9.233	9.141	9.205	2,407	-0.03(-0.30%)
Sep 07, 2022	9.132	9.361	9.132	9.233	6,199	+0.02(+0.20%)
Sep 06, 2022	9.224	9.224	9.214	9.214	2,551	-0.08(-0.89%)
Sep 02, 2022	9.169	9.324	9.169	9.297	5,474	+0.05(+0.59%)
Sep 01, 2022	9.269	9.269	9.187	9.242	2,729	-0.10(-1.08%)
Aug 31, 2022	9.315	9.498	9.315	9.343	2,353	+0.03(+0.29%)
Aug 30, 2022	9.324	9.379	9.315	9.315	3,842	-0.06(-0.68%)
Aug 29, 2022	9.379	9.379	9.379	9.379	377	-0.05(-0.49%)
Aug 26, 2022	9.452	9.484	9.425	9.425	3,851	+0.00(+0.00%)
Aug 25, 2022	9.425	9.425	9.425	9.425	136	-0.05(-0.48%)
Aug 24, 2022	9.471	9.471	9.471	9.471	241	-0.06(-0.67%)
Aug 23, 2022	9.535	9.535	9.535	9.535	711	-0.10(-1.04%)
Aug 22, 2022	9.626	9.773	9.443	9.635	29,302	+0.17(+1.84%)
Aug 19, 2022	9.626	9.626	9.462	9.462	975	-0.23(-2.36%)
Aug 17, 2022				9.690	0	-0.08(-0.84%)
Aug 15, 2022				9.773	0	+0.00(+0.05%)
Aug 12, 2022	9.626	9.768	9.626	9.768	224	+0.13(+1.39%)
Aug 11, 2022	9.762	9.771	9.634	9.634	1,497	+0.03(+0.28%)
Aug 10, 2022	9.707	9.707	9.607	9.607	9,565	-0.10(-1.03%)
Aug 09, 2022	9.707	9.716	9.707	9.707	1,532	+0.07(+0.71%)
Aug 08, 2022	9.716	9.716	9.639	9.639	931	-0.12(-1.26%)
Aug 04, 2022				9.762	12	-0.04(-0.37%)
Aug 03, 2022	9.799	9.799	9.799	9.799	236	-0.11(-1.10%)
Aug 02, 2022	9.671	9.908	9.671	9.908	7,403	+0.18(+1.87%)