BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.04	11.04	10.98	10.98	6,476	+0.00(+0.00%)
Oct 29, 2020	10.86	11.00	10.86	10.98	37,434	+0.06(+0.54%)
Oct 28, 2020	11.01	11.01	10.92	10.92	3,984	-0.03(-0.31%)
Oct 27, 2020	10.94	11.03	10.92	10.96	51,563	+0.07(+0.62%)
Oct 26, 2020	10.96	10.96	10.89	10.89	17,721	-0.06(-0.54%)
Oct 23, 2020	10.98	10.99	10.95	10.95	7,889	-0.01(-0.08%)
Oct 22, 2020	11.01	11.01	10.94	10.96	10,405	+0.00(+0.00%)
Oct 21, 2020	11.04	11.04	10.95	10.96	8,963	-0.08(-0.77%)
Oct 20, 2020	10.98	11.04	10.96	11.04	14,265	+0.11(+1.01%)
Oct 19, 2020	11.06	11.08	10.90	10.93	42,673	-0.10(-0.92%)
Oct 16, 2020	11.03	11.03	11.01	11.03	6,005	+0.05(+0.46%)
Oct 15, 2020	11.07	11.09	10.98	10.98	9,298	-0.06(-0.54%)
Oct 14, 2020	11.05	11.05	11.03	11.04	17,820	-0.02(-0.22%)
Oct 13, 2020	11.06	11.11	11.01	11.06	11,571	-0.03(-0.23%)
Oct 12, 2020	11.10	11.12	11.03	11.09	31,114	-0.02(-0.15%)
Oct 09, 2020	11.23	11.23	10.92	11.11	71,228	-0.06(-0.55%)
Oct 08, 2020	11.36	11.36	11.17	11.17	15,978	-0.11(-1.00%)
Oct 07, 2020	11.37	11.37	11.28	11.28	8,501	-0.04(-0.33%)
Oct 06, 2020	11.34	11.34	11.23	11.32	7,640	+0.00(+0.00%)
Oct 05, 2020	11.38	11.38	11.29	11.32	10,857	-0.02(-0.15%)
Oct 02, 2020	11.23	11.34	11.23	11.34	2,834	+0.08(+0.68%)
Oct 01, 2020	11.32	11.32	11.22	11.26	2,529	-0.07(-0.60%)
Sep 30, 2020	11.32	11.41	11.26	11.33	22,497	+0.00(+0.00%)
Sep 29, 2020	11.34	11.34	11.31	11.33	2,351	+0.02(+0.15%)
Sep 28, 2020	11.34	11.34	11.15	11.31	3,373	-0.03(-0.30%)
Sep 25, 2020	11.34	11.35	11.34	11.34	22,561	+0.00(+0.00%)
Sep 24, 2020	11.39	11.39	11.32	11.34	4,368	+0.00(+0.00%)
Sep 23, 2020	11.28	11.39	11.24	11.34	29,327	+0.07(+0.60%)
Sep 22, 2020	11.23	11.28	11.07	11.28	23,044	+0.02(+0.15%)
Sep 21, 2020	11.27	11.28	11.23	11.26	10,867	+0.05(+0.49%)
Sep 18, 2020	11.19	11.21	11.19	11.20	2,008	-0.04(-0.34%)
Sep 17, 2020	11.13	11.24	11.13	11.24	12,513	+0.03(+0.29%)
Sep 16, 2020	11.28	11.28	11.21	11.21	1,411	-0.04(-0.36%)
Sep 15, 2020	11.25	11.28	11.14	11.25	69,594	+0.00(+0.00%)
Sep 14, 2020	11.17	11.26	11.17	11.25	6,772	+0.03(+0.23%)
Sep 11, 2020	11.16	11.22	11.14	11.22	17,417	+0.06(+0.53%)
Sep 10, 2020	11.12	11.17	11.11	11.17	5,581	+0.10(+0.91%)
Sep 09, 2020	11.13	11.16	11.03	11.06	4,499	-0.04(-0.38%)
Sep 08, 2020	11.06	11.11	11.02	11.11	4,292	-0.00(-0.04%)
Sep 04, 2020	11.14	11.20	11.11	11.11	2,014	-0.11(-1.01%)
Sep 03, 2020	11.10	11.22	11.06	11.22	24,384	+0.17(+1.53%)
Sep 02, 2020	11.09	11.16	11.06	11.06	8,371	-0.03(-0.30%)
Sep 01, 2020	11.16	11.20	11.07	11.09	9,263	-0.08(-0.68%)
Aug 31, 2020	11.22	11.22	11.06	11.17	13,525	-0.06(-0.53%)
Aug 28, 2020	11.20	11.22	11.16	11.22	2,843	+0.07(+0.60%)
Aug 27, 2020	11.25	11.25	11.01	11.16	14,005	-0.07(-0.60%)
Aug 26, 2020	11.22	11.23	11.16	11.22	3,821	+0.03(+0.23%)
Aug 25, 2020	11.14	11.25	11.07	11.20	13,036	-0.05(-0.45%)
Aug 24, 2020	11.22	11.25	11.13	11.25	17,094	+0.03(+0.23%)
Aug 21, 2020	11.21	11.25	11.06	11.22	2,014	+0.08(+0.69%)
Aug 20, 2020	11.15	11.15	11.15	11.15	600	+0.02(+0.14%)
Aug 19, 2020	11.05	11.22	11.05	11.13	7,179	-0.02(-0.16%)
Aug 18, 2020	11.18	11.18	11.15	11.15	881	-0.04(-0.37%)
Aug 17, 2020	11.15	11.19	11.08	11.19	6,778	+0.05(+0.45%)
Aug 14, 2020	11.21	11.21	11.13	11.14	2,843	-0.05(-0.42%)
Aug 13, 2020	11.24	11.24	11.18	11.19	25,156	-0.02(-0.22%)
Aug 12, 2020	11.24	11.24	11.21	11.21	1,854	-0.02(-0.18%)
Aug 11, 2020	11.20	11.23	11.12	11.23	24,722	+0.00(+0.00%)
Aug 10, 2020	11.28	11.28	11.21	11.23	11,647	+0.03(+0.26%)
Aug 07, 2020	11.24	11.24	11.16	11.20	5,110	+0.01(+0.11%)
Aug 06, 2020	11.17	11.19	11.16	11.19	4,467	+0.03(+0.30%)
Aug 05, 2020	11.24	11.24	11.15	11.16	9,901	-0.08(-0.75%)
Aug 04, 2020	11.26	11.26	11.18	11.24	4,516	+0.03(+0.30%)