BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.63	10.69	10.63	10.64	3,887	+0.03(+0.31%)
Oct 30, 2019	10.50	10.63	10.50	10.61	12,849	+0.05(+0.47%)
Oct 29, 2019	10.57	10.57	10.56	10.56	975	+0.01(+0.07%)
Oct 28, 2019	10.57	10.57	10.55	10.55	2,066	-0.04(-0.42%)
Oct 25, 2019	10.53	10.71	10.51	10.60	17,727	+0.04(+0.34%)
Oct 24, 2019	10.60	10.60	10.56	10.56	4,385	-0.06(-0.54%)
Oct 23, 2019	10.63	10.63	10.60	10.62	2,510	+0.01(+0.08%)
Oct 22, 2019	10.57	10.61	10.57	10.61	2,689	+0.03(+0.33%)
Oct 21, 2019	10.57	10.57	10.57	10.57	2,349	-0.02(-0.18%)
Oct 18, 2019	10.59	10.59	10.59	10.59	489	+0.01(+0.08%)
Oct 17, 2019	10.59	10.59	10.58	10.58	2,293	-0.00(-0.00%)
Oct 16, 2019	10.61	10.61	10.57	10.58	3,664	-0.02(-0.23%)
Oct 15, 2019	10.57	10.63	10.55	10.61	29,612	+0.00(+0.00%)
Oct 14, 2019	10.60	10.61	10.60	10.61	19,053	-0.03(-0.31%)
Oct 11, 2019	10.64	10.64	10.64	10.64	122	+0.06(+0.55%)
Oct 10, 2019	10.58	10.58	10.58	10.58	134	-0.00(-0.00%)
Oct 09, 2019	10.62	10.64	10.58	10.58	8,133	-0.02(-0.15%)
Oct 08, 2019	10.57	10.60	10.57	10.60	5,926	+0.03(+0.25%)
Oct 07, 2019	10.58	10.58	10.56	10.57	4,127	-0.01(-0.13%)
Oct 04, 2019	10.71	10.71	10.57	10.59	3,924	+0.03(+0.33%)
Oct 03, 2019	10.52	10.58	10.52	10.55	5,787	-0.00(-0.02%)
Oct 02, 2019	10.53	10.58	10.53	10.55	6,426	+0.02(+0.19%)
Oct 01, 2019	10.55	10.55	10.51	10.53	45,835	+0.02(+0.19%)
Sep 30, 2019	10.52	10.53	10.49	10.51	78,343	+0.02(+0.16%)
Sep 27, 2019	10.48	10.51	10.48	10.50	50,162	+0.01(+0.12%)
Sep 26, 2019	10.50	10.52	10.45	10.49	5,486	+0.01(+0.11%)
Sep 25, 2019	10.46	10.49	10.46	10.47	2,900	-0.01(-0.11%)
Sep 24, 2019	10.47	10.49	10.46	10.49	6,029	+0.02(+0.16%)
Sep 23, 2019	10.47	10.47	10.45	10.47	127,004	+0.00(+0.01%)
Sep 20, 2019	10.44	10.47	10.44	10.47	1,839	-0.02(-0.22%)
Sep 19, 2019	10.48	10.49	10.48	10.49	8,520	+0.06(+0.57%)
Sep 18, 2019	10.45	10.45	10.43	10.43	3,765	-0.01(-0.05%)
Sep 17, 2019	10.44	10.44	10.44	10.44	1,103	+0.00(+0.00%)
Sep 16, 2019	10.48	10.49	10.44	10.44	3,634	-0.04(-0.39%)
Sep 13, 2019	10.49	10.49	10.47	10.48	3,679	-0.02(-0.15%)
Sep 12, 2019	10.51	10.51	10.49	10.49	5,386	+0.00(+0.00%)
Sep 11, 2019	10.49	10.49	10.47	10.49	6,182	-0.01(-0.08%)
Sep 10, 2019	10.50	10.53	10.48	10.50	44,133	+0.03(+0.31%)
Sep 09, 2019	10.56	10.56	10.47	10.47	5,125	-0.09(-0.85%)
Sep 06, 2019	10.52	10.57	10.51	10.56	12,549	+0.04(+0.39%)
Sep 05, 2019	10.53	10.55	10.51	10.52	133,202	-0.01(-0.08%)
Sep 04, 2019	10.48	10.55	10.48	10.53	15,084	+0.02(+0.23%)
Sep 03, 2019	10.48	10.56	10.48	10.50	3,063	-0.03(-0.31%)
Aug 30, 2019	10.57	10.57	10.53	10.53	738	+0.01(+0.08%)
Aug 29, 2019	10.50	10.54	10.48	10.53	5,314	-0.01(-0.08%)
Aug 28, 2019	10.52	10.55	10.49	10.53	118,200	+0.06(+0.54%)
Aug 27, 2019	10.51	10.56	10.47	10.48	102,220	+0.02(+0.16%)
Aug 26, 2019	10.50	10.53	10.45	10.46	116,785	-0.09(-0.85%)
Aug 23, 2019	10.66	10.67	10.55	10.55	27,683	-0.13(-1.24%)
Aug 22, 2019	10.71	10.74	10.66	10.68	18,404	-0.05(-0.43%)
Aug 21, 2019	10.71	10.74	10.71	10.73	3,518	+0.00(+0.00%)
Aug 20, 2019	10.72	10.73	10.70	10.73	6,529	+0.00(+0.00%)
Aug 19, 2019	10.73	10.73	10.73	10.73	216	-0.04(-0.38%)
Aug 16, 2019	10.74	10.77	10.73	10.77	6,397	+0.00(+0.04%)
Aug 15, 2019	10.73	10.77	10.72	10.77	2,356	+0.03(+0.24%)
Aug 14, 2019	10.73	10.78	10.69	10.74	2,769	+0.07(+0.64%)
Aug 13, 2019	10.67	10.73	10.67	10.67	328	+0.00(+0.05%)
Aug 12, 2019	10.61	10.67	10.61	10.67	2,433	+0.04(+0.34%)
Aug 09, 2019	10.59	10.66	10.59	10.63	5,183	-0.01(-0.06%)
Aug 08, 2019	10.66	10.68	10.63	10.64	7,896	-0.00(-0.02%)
Aug 07, 2019	10.62	10.71	10.62	10.64	7,432	-0.05(-0.43%)
Aug 06, 2019	10.70	10.70	10.68	10.68	4,501	-0.03(-0.25%)
Aug 05, 2019	10.65	10.71	10.64	10.71	5,152	+0.07(+0.68%)
Aug 02, 2019	10.58	10.64	10.58	10.64	8,392	+0.01(+0.08%)