BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.450	9.462	9.395	9.456	87,905	+0.02(+0.26%)
Oct 26, 2012	9.468	9.431	9.431	9.431	31,655	-0.02(-0.26%)
Oct 25, 2012	9.456	9.462	9.444	9.456	43,244	+0.01(+0.13%)
Oct 24, 2012	9.444	9.462	9.371	9.444	71,569	+0.04(+0.39%)
Oct 23, 2012	9.431	9.468	9.407	9.407	57,636	-0.04(-0.45%)
Oct 19, 2012	9.444	9.450	9.425	9.450	34,723	+0.04(+0.39%)
Oct 18, 2012	9.456	9.456	9.383	9.413	59,316	-0.03(-0.32%)
Oct 17, 2012	9.456	9.462	9.438	9.444	52,470	+0.02(+0.19%)
Oct 16, 2012	9.450	9.465	9.407	9.425	31,807	-0.02(-0.19%)
Oct 15, 2012	9.480	9.486	9.359	9.444	40,847	-0.01(-0.06%)
Oct 12, 2012	9.474	9.474	9.413	9.450	40,626	-0.02(-0.19%)
Oct 11, 2012	9.413	9.480	9.413	9.468	29,316	+0.05(+0.58%)
Oct 10, 2012	9.462	9.468	9.395	9.413	47,674	-0.06(-0.64%)
Oct 09, 2012	9.480	9.480	9.456	9.474	28,797	+0.00(+0.00%)
Oct 08, 2012	9.468	9.474	9.456	9.474	32,315	+0.00(+0.00%)
Oct 05, 2012	9.462	9.474	9.437	9.474	25,342	+0.04(+0.38%)
Oct 04, 2012	9.443	9.474	9.431	9.437	27,672	+0.00(+0.00%)
Oct 03, 2012	9.468	9.477	9.425	9.437	68,492	-0.03(-0.32%)
Oct 02, 2012	9.462	9.475	9.456	9.468	40,796	+0.01(+0.06%)
Oct 01, 2012	9.450	9.486	9.438	9.462	61,220	+0.04(+0.45%)
Sep 28, 2012	9.498	9.500	9.389	9.419	66,563	-0.07(-0.76%)
Sep 27, 2012	9.425	9.504	9.407	9.492	81,948	+0.08(+0.90%)
Sep 26, 2012	9.323	9.419	9.274	9.407	108,906	+0.10(+1.10%)
Sep 25, 2012	9.262	9.311	9.244	9.305	151,837	+0.07(+0.72%)
Sep 24, 2012	9.262	9.262	9.232	9.238	48,603	+0.00(+0.00%)
Sep 21, 2012	9.232	9.238	9.226	9.238	38,052	+0.01(+0.13%)
Sep 20, 2012	9.226	9.238	9.214	9.226	38,129	-0.02(-0.20%)
Sep 19, 2012	9.226	9.256	9.208	9.244	47,078	+0.03(+0.33%)
Sep 18, 2012	9.238	9.244	9.208	9.214	52,782	-0.04(-0.39%)
Sep 17, 2012	9.238	9.250	9.232	9.250	69,020	+0.02(+0.20%)
Sep 14, 2012	9.244	9.268	9.220	9.232	69,347	-0.01(-0.07%)
Sep 13, 2012	9.208	9.262	9.196	9.238	41,808	+0.03(+0.33%)
Sep 12, 2012	9.268	9.323	9.208	9.208	91,731	-0.08(-0.85%)
Sep 11, 2012	9.262	9.323	9.262	9.286	71,976	+0.01(+0.06%)
Sep 10, 2012	9.238	9.286	9.214	9.280	64,869	+0.01(+0.06%)
Sep 07, 2012	9.268	9.316	9.256	9.274	85,265	+0.03(+0.33%)
Sep 06, 2012	9.184	9.250	9.184	9.244	78,808	+0.05(+0.59%)
Sep 05, 2012	9.286	9.286	9.190	9.190	87,061	-0.07(-0.71%)
Sep 04, 2012	9.232	9.256	9.226	9.256	71,090	+0.03(+0.33%)
Aug 31, 2012	9.220	9.232	9.202	9.226	31,137	+0.02(+0.20%)
Aug 30, 2012	9.202	9.220	9.178	9.208	34,244	+0.01(+0.07%)
Aug 29, 2012	9.256	9.256	9.202	9.202	173,323	-0.04(-0.46%)
Aug 27, 2012	9.262	9.268	9.226	9.244	34,635	-0.03(-0.32%)
Aug 24, 2012	9.274	9.280	9.262	9.274	47,201	+0.01(+0.13%)
Aug 23, 2012	9.244	9.268	9.232	9.262	35,438	+0.02(+0.26%)
Aug 22, 2012	9.250	9.256	9.232	9.238	53,732	+0.01(+0.13%)
Aug 21, 2012	9.250	9.250	9.208	9.226	59,460	-0.01(-0.07%)
Aug 20, 2012	9.220	9.232	9.190	9.232	37,298	+0.03(+0.33%)
Aug 17, 2012	9.166	9.208	9.166	9.202	27,600	+0.01(+0.07%)
Aug 16, 2012	9.244	9.244	9.172	9.196	40,574	-0.05(-0.58%)
Aug 15, 2012	9.226	9.250	9.190	9.250	89,805	+0.04(+0.39%)
Aug 14, 2012	9.190	9.214	9.178	9.214	35,531	+0.03(+0.33%)
Aug 13, 2012	9.160	9.214	9.130	9.184	52,862	-0.01(-0.07%)
Aug 10, 2012	9.202	9.220	9.184	9.190	14,614	+0.00(+0.00%)
Aug 09, 2012	9.178	9.211	9.172	9.190	46,995	+0.02(+0.20%)
Aug 08, 2012	9.136	9.184	9.136	9.172	58,451	+0.01(+0.07%)
Aug 07, 2012	9.124	9.184	9.124	9.166	47,967	+0.05(+0.52%)
Aug 06, 2012	9.142	9.195	9.119	9.119	44,676	-0.05(-0.52%)
Aug 03, 2012	9.202	9.214	9.148	9.166	29,142	+0.01(+0.07%)
Aug 02, 2012	9.160	9.208	9.160	9.160	20,087	-0.01(-0.13%)