BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.789	8.867	8.655	8.712	202,277	-0.10(-1.11%)
Oct 29, 2009	8.815	8.856	8.789	8.810	92,804	-0.01(-0.12%)
Oct 28, 2009	8.970	8.970	8.815	8.820	91,353	-0.09(-1.04%)
Oct 27, 2009	8.929	8.949	8.841	8.913	123,322	+0.00(+0.01%)
Oct 26, 2009	8.980	8.980	8.882	8.913	67,785	-0.06(-0.64%)
Oct 23, 2009	8.944	8.970	8.934	8.970	60,910	+0.03(+0.35%)
Oct 22, 2009	9.022	9.027	8.929	8.939	133,219	-0.07(-0.75%)
Oct 21, 2009	9.047	9.115	8.986	9.006	113,061	-0.01(-0.06%)
Oct 20, 2009	8.944	9.017	8.944	9.011	89,459	+0.13(+1.45%)
Oct 19, 2009	8.908	8.924	8.846	8.882	82,209	-0.03(-0.29%)
Oct 16, 2009	8.944	8.960	8.894	8.908	80,873	-0.06(-0.63%)
Oct 15, 2009	8.944	8.986	8.934	8.965	80,705	-0.04(-0.46%)
Oct 14, 2009	9.099	9.125	9.001	9.006	115,261	-0.08(-0.89%)
Oct 13, 2009	9.140	9.140	9.058	9.087	84,800	-0.09(-1.03%)
Oct 12, 2009	9.182	9.182	9.130	9.182	68,232	+0.04(+0.45%)
Oct 09, 2009	9.130	9.146	9.130	9.140	100,606	-0.04(-0.45%)
Oct 08, 2009	9.290	9.290	9.151	9.182	98,811	-0.02(-0.17%)
Oct 07, 2009	9.197	9.197	9.151	9.197	65,798	+0.01(+0.11%)
Oct 06, 2009	9.187	9.187	9.115	9.187	38,684	+0.03(+0.28%)
Oct 05, 2009	9.208	9.228	9.089	9.161	102,745	-0.03(-0.34%)
Oct 02, 2009	9.104	9.192	9.104	9.192	30,045	+0.09(+0.96%)
Oct 01, 2009	9.104	9.166	9.099	9.104	58,079	-0.01(-0.11%)
Sep 30, 2009	9.037	9.192	9.037	9.115	82,159	+0.05(+0.57%)
Sep 29, 2009	9.017	9.063	8.980	9.063	124,273	+0.05(+0.52%)
Sep 28, 2009	9.037	9.063	9.016	9.017	62,518	-0.05(-0.51%)
Sep 25, 2009	9.068	9.135	9.007	9.063	58,445	+0.02(+0.23%)
Sep 24, 2009	9.053	9.099	9.011	9.042	59,541	-0.05(-0.51%)
Sep 23, 2009	9.099	9.161	9.037	9.089	113,620	-0.03(-0.28%)
Sep 22, 2009	9.285	9.290	9.084	9.115	112,476	-0.13(-1.40%)
Sep 21, 2009	9.202	9.285	9.130	9.244	61,704	-0.01(-0.06%)
Sep 18, 2009	9.208	9.270	9.179	9.249	74,617	+0.11(+1.19%)
Sep 17, 2009	9.037	9.213	9.037	9.140	73,120	+0.03(+0.29%)
Sep 16, 2009	8.986	9.151	8.986	9.114	35,839	+0.10(+1.10%)
Sep 15, 2009	8.918	9.099	8.918	9.015	81,791	+0.07(+0.79%)
Sep 14, 2009	8.918	8.949	8.887	8.944	23,723	+0.06(+0.64%)
Sep 11, 2009	8.929	8.929	8.862	8.887	64,944	-0.08(-0.86%)
Sep 10, 2009	8.929	8.970	8.893	8.965	54,594	+0.01(+0.12%)
Sep 09, 2009	8.986	8.993	8.934	8.955	49,470	-0.06(-0.69%)
Sep 08, 2009	8.970	9.037	8.949	9.016	63,046	+0.05(+0.52%)
Sep 04, 2009	8.898	8.986	8.898	8.970	28,074	+0.05(+0.58%)
Sep 03, 2009	8.929	8.986	8.882	8.918	55,767	+0.02(+0.23%)
Sep 02, 2009	8.939	8.939	8.856	8.898	71,706	-0.02(-0.23%)
Sep 01, 2009	8.887	8.991	8.856	8.918	72,794	+0.06(+0.70%)
Aug 31, 2009	8.836	8.934	8.831	8.856	106,117	+0.03(+0.29%)
Aug 28, 2009	8.831	8.893	8.810	8.831	48,368	+0.00(+0.00%)
Aug 27, 2009	8.815	8.851	8.815	8.831	42,315	+0.00(+0.00%)
Aug 26, 2009	8.872	8.872	8.794	8.831	78,098	+0.04(+0.47%)
Aug 25, 2009	8.846	8.872	8.789	8.789	103,330	-0.02(-0.18%)
Aug 24, 2009	8.877	9.011	8.789	8.805	139,197	-0.12(-1.29%)
Aug 21, 2009	8.918	8.960	8.856	8.920	38,159	+0.05(+0.54%)
Aug 20, 2009	8.851	8.924	8.851	8.872	33,177	-0.02(-0.23%)
Aug 19, 2009	8.743	8.908	8.738	8.893	46,253	-0.01(-0.12%)
Aug 18, 2009	8.763	8.924	8.758	8.903	85,304	+0.11(+1.29%)
Aug 17, 2009	8.779	8.851	8.717	8.789	47,179	+0.01(+0.12%)
Aug 14, 2009	8.712	8.820	8.702	8.779	66,315	+0.03(+0.29%)
Aug 13, 2009	8.825	8.836	8.743	8.753	91,907	-0.06(-0.70%)
Aug 12, 2009	8.893	8.908	8.789	8.815	100,999	-0.09(-1.04%)
Aug 11, 2009	8.975	8.975	8.887	8.908	73,832	-0.14(-1.60%)
Aug 10, 2009	8.862	9.053	8.862	9.053	46,925	+0.14(+1.52%)
Aug 07, 2009	8.882	8.986	8.882	8.917	23,721	+0.01(+0.10%)
Aug 06, 2009	8.934	9.088	8.794	8.908	80,589	-0.04(-0.46%)
Aug 05, 2009	8.913	8.986	8.882	8.949	51,157	+0.06(+0.64%)
Aug 04, 2009	8.769	8.960	8.758	8.893	66,598	+0.08(+0.94%)