BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.026	8.119	7.995	8.021	62,888	-0.01(-0.13%)
Oct 30, 2008	8.191	8.196	7.970	8.031	92,274	-0.15(-1.88%)
Oct 29, 2008	8.381	8.381	7.841	8.185	90,453	-0.08(-0.93%)
Oct 28, 2008	8.407	8.417	8.067	8.263	40,065	+0.04(+0.44%)
Oct 27, 2008	8.484	8.484	8.185	8.227	49,562	-0.23(-2.74%)
Oct 24, 2008	8.237	8.484	8.149	8.458	41,665	+0.04(+0.43%)
Oct 23, 2008	8.401	8.422	8.299	8.422	68,435	+0.02(+0.24%)
Oct 22, 2008	8.329	8.479	8.278	8.401	90,150	+0.07(+0.80%)
Oct 21, 2008	8.458	8.484	8.247	8.335	47,955	-0.01(-0.06%)
Oct 20, 2008	8.299	8.607	8.273	8.340	60,352	+0.02(+0.25%)
Oct 17, 2008	8.124	8.946	8.124	8.319	119,055	+0.05(+0.62%)
Oct 16, 2008	8.257	8.381	8.175	8.268	64,247	+0.02(+0.25%)
Oct 15, 2008	8.062	8.252	7.949	8.247	115,009	+0.19(+2.30%)
Oct 14, 2008	8.006	8.201	8.006	8.062	90,636	+0.33(+4.25%)
Oct 13, 2008	7.502	7.934	7.255	7.733	104,021	+0.53(+7.43%)
Oct 10, 2008	7.322	7.332	6.910	7.198	215,081	-0.39(-5.08%)
Oct 09, 2008	7.687	7.784	7.466	7.584	81,057	-0.09(-1.14%)
Oct 08, 2008	7.970	7.970	7.198	7.671	186,438	-0.20(-2.48%)
Oct 07, 2008	7.923	8.335	7.769	7.867	117,159	-0.10(-1.29%)
Oct 06, 2008	8.263	8.299	7.872	7.970	154,314	-0.27(-3.25%)
Oct 03, 2008	8.304	8.350	8.237	8.237	35,441	-0.06(-0.74%)
Oct 02, 2008	8.175	8.304	8.139	8.299	55,293	+0.14(+1.77%)
Oct 01, 2008	8.098	8.252	7.975	8.154	58,368	+0.18(+2.32%)
Sep 30, 2008	8.155	8.273	7.970	7.970	84,383	-0.19(-2.27%)
Sep 29, 2008	8.124	8.170	7.245	8.155	97,529	+0.00(+0.00%)
Sep 26, 2008	8.304	8.324	7.995	8.155	0	-0.15(-1.80%)
Sep 25, 2008	8.299	8.556	8.227	8.304	125,401	+0.11(+1.32%)
Sep 24, 2008	8.175	8.227	8.124	8.196	60,928	+0.03(+0.38%)
Sep 23, 2008	8.031	8.191	8.031	8.165	63,392	+0.05(+0.57%)
Sep 22, 2008	8.288	8.288	7.944	8.119	81,864	-0.20(-2.35%)
Sep 19, 2008	7.918	8.597	7.898	8.314	0	+0.61(+7.87%)
Sep 18, 2008	8.119	8.144	7.430	7.707	175,772	-0.50(-6.14%)
Sep 17, 2008	8.185	8.254	8.134	8.211	93,429	+0.03(+0.31%)
Sep 16, 2008	8.432	8.432	7.970	8.185	125,333	-0.29(-3.46%)
Sep 15, 2008	8.720	8.720	8.299	8.479	72,294	-0.24(-2.71%)
Sep 12, 2008	8.741	8.818	8.669	8.715	30,058	-0.01(-0.07%)
Sep 11, 2008	8.638	8.972	8.638	8.721	105,688	-0.04(-0.46%)
Sep 10, 2008	8.705	8.818	8.623	8.761	63,003	+0.02(+0.24%)
Sep 09, 2008	8.962	8.962	8.700	8.741	61,468	-0.20(-2.19%)
Sep 08, 2008	8.725	8.989	8.710	8.936	93,512	+0.25(+2.84%)
Sep 05, 2008	8.689	8.731	8.587	8.689	0	+0.00(+0.00%)
Sep 04, 2008	8.689	8.725	8.607	8.689	62,820	-0.04(-0.41%)
Sep 03, 2008	8.710	8.725	8.684	8.725	90,288	+0.03(+0.35%)
Sep 02, 2008	8.587	8.695	8.556	8.695	50,567	+0.13(+1.56%)
Aug 29, 2008	8.504	8.612	8.499	8.561	24,107	+0.01(+0.06%)
Aug 28, 2008	8.566	8.581	8.535	8.556	48,677	-0.01(-0.06%)
Aug 27, 2008	8.535	8.602	8.535	8.561	18,025	+0.03(+0.30%)
Aug 26, 2008	8.602	8.633	8.530	8.535	84,121	-0.05(-0.60%)
Aug 25, 2008	8.525	8.736	8.473	8.587	60,424	+0.08(+0.91%)
Aug 22, 2008	8.551	8.566	8.499	8.509	36,245	-0.05(-0.54%)
Aug 21, 2008	8.561	8.664	8.551	8.556	63,252	+0.02(+0.24%)
Aug 20, 2008	8.530	8.576	8.525	8.535	47,035	-0.04(-0.42%)
Aug 19, 2008	8.551	8.612	8.501	8.571	42,935	+0.02(+0.24%)
Aug 18, 2008	8.509	8.566	8.504	8.551	12,252	+0.05(+0.54%)
Aug 15, 2008	8.468	8.504	8.407	8.504	0	+0.09(+1.04%)
Aug 14, 2008	8.427	8.499	8.299	8.417	58,174	+0.06(+0.68%)
Aug 13, 2008	8.576	8.576	8.319	8.360	66,346	-0.26(-3.04%)
Aug 12, 2008	8.659	8.715	8.463	8.623	47,395	-0.03(-0.30%)
Aug 11, 2008	8.571	8.689	8.571	8.648	34,675	+0.12(+1.39%)
Aug 08, 2008	8.530	8.530	8.479	8.530	26,258	-0.01(-0.06%)
Aug 07, 2008	8.443	8.535	8.355	8.535	98,272	+0.03(+0.30%)
Aug 06, 2008	8.525	8.530	8.484	8.509	29,646	-0.01(-0.06%)
Aug 05, 2008	8.479	8.530	8.412	8.515	43,773	+0.05(+0.55%)
Aug 04, 2008	8.458	8.545	8.412	8.468	45,065	+0.03(+0.30%)