BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.893	8.960	8.893	8.960	45,192	+0.05(+0.53%)
Oct 29, 2015	8.906	8.933	8.879	8.913	65,145	-0.01(-0.08%)
Oct 28, 2015	8.933	8.953	8.865	8.920	115,559	-0.01(-0.15%)
Oct 27, 2015	8.886	8.933	8.845	8.933	95,873	+0.04(+0.46%)
Oct 26, 2015	8.859	8.933	8.859	8.893	41,977	+0.02(+0.23%)
Oct 23, 2015	8.865	8.906	8.859	8.872	84,794	-0.02(-0.23%)
Oct 22, 2015	8.893	8.967	8.845	8.893	155,699	+0.00(+0.00%)
Oct 21, 2015	8.906	8.906	8.865	8.893	33,536	+0.01(+0.08%)
Oct 20, 2015	8.872	8.906	8.832	8.886	86,405	+0.01(+0.08%)
Oct 19, 2015	8.879	8.906	8.865	8.879	87,183	-0.02(-0.23%)
Oct 16, 2015	8.879	8.913	8.845	8.899	38,127	+0.00(+0.00%)
Oct 15, 2015	8.893	8.947	8.832	8.899	71,218	-0.03(-0.30%)
Oct 14, 2015	8.845	8.933	8.825	8.926	53,739	+0.05(+0.61%)
Oct 13, 2015	8.818	8.892	8.764	8.872	146,800	+0.03(+0.32%)
Oct 12, 2015	8.844	8.844	8.830	8.844	4,914	+0.03(+0.31%)
Oct 09, 2015	8.797	8.844	8.790	8.817	65,751	-0.01(-0.15%)
Oct 08, 2015	8.824	8.844	8.783	8.830	71,321	+0.03(+0.38%)
Oct 07, 2015	8.877	8.877	8.770	8.797	106,563	-0.11(-1.28%)
Oct 06, 2015	8.824	8.911	8.824	8.911	59,377	+0.07(+0.76%)
Oct 05, 2015	8.824	8.877	8.824	8.844	33,731	+0.01(+0.15%)
Oct 02, 2015	8.824	8.857	8.743	8.830	128,173	+0.03(+0.38%)
Oct 01, 2015	8.851	8.851	8.797	8.797	47,540	-0.01(-0.08%)
Sep 30, 2015	8.817	8.824	8.783	8.803	53,855	-0.03(-0.38%)
Sep 29, 2015	8.844	8.884	8.803	8.837	53,872	-0.01(-0.08%)
Sep 28, 2015	8.830	8.844	8.783	8.844	33,008	+0.05(+0.54%)
Sep 25, 2015	8.817	8.837	8.797	8.797	48,910	-0.01(-0.15%)
Sep 24, 2015	8.824	8.864	8.790	8.810	55,404	-0.02(-0.23%)
Sep 23, 2015	8.830	8.871	8.830	8.830	37,038	+0.00(+0.00%)
Sep 22, 2015	8.756	8.851	8.756	8.830	73,083	+0.04(+0.46%)
Sep 21, 2015	8.777	8.824	8.772	8.790	42,925	+0.01(+0.08%)
Sep 18, 2015	8.830	8.844	8.777	8.783	44,148	-0.03(-0.38%)
Sep 17, 2015	8.642	8.817	8.635	8.817	77,471	+0.15(+1.71%)
Sep 16, 2015	8.628	8.696	8.628	8.669	61,496	+0.02(+0.23%)
Sep 15, 2015	8.649	8.669	8.649	8.649	37,961	-0.02(-0.23%)
Sep 14, 2015	8.696	8.709	8.669	8.669	47,311	-0.05(-0.54%)
Sep 11, 2015	8.689	8.729	8.677	8.716	34,841	+0.04(+0.48%)
Sep 10, 2015	8.694	8.714	8.653	8.674	84,260	-0.03(-0.39%)
Sep 09, 2015	8.708	8.721	8.694	8.708	22,023	+0.03(+0.33%)
Sep 08, 2015	8.741	8.788	8.654	8.679	109,601	-0.06(-0.71%)
Sep 04, 2015	8.748	8.741	8.741	8.741	67,778	-0.03(-0.31%)
Sep 03, 2015	8.741	8.788	8.728	8.768	39,517	+0.02(+0.23%)
Sep 02, 2015	8.761	8.768	8.708	8.748	64,494	-0.03(-0.31%)
Sep 01, 2015	8.768	8.795	8.748	8.775	65,678	+0.01(+0.16%)
Aug 31, 2015	8.714	8.781	8.694	8.761	93,743	+0.03(+0.38%)
Aug 28, 2015	8.741	8.741	8.688	8.727	65,667	-0.07(-0.84%)
Aug 27, 2015	8.768	8.822	8.708	8.802	86,313	+0.03(+0.38%)
Aug 26, 2015	8.748	8.795	8.708	8.768	52,668	+0.02(+0.21%)
Aug 25, 2015	8.674	8.801	8.674	8.750	124,766	+0.05(+0.56%)
Aug 24, 2015	8.708	8.708	8.567	8.701	182,665	-0.07(-0.84%)
Aug 21, 2015	8.721	8.855	8.721	8.775	89,502	+0.05(+0.61%)
Aug 20, 2015	8.788	8.808	8.714	8.721	132,945	-0.09(-0.99%)
Aug 19, 2015	8.862	8.866	8.781	8.808	45,888	-0.09(-0.98%)
Aug 18, 2015	8.788	8.895	8.788	8.895	85,994	+0.07(+0.84%)
Aug 17, 2015	8.808	8.822	8.795	8.822	35,706	+0.03(+0.30%)
Aug 14, 2015	8.781	8.802	8.761	8.795	18,713	+0.00(+0.00%)
Aug 13, 2015	8.781	8.808	8.761	8.795	44,102	-0.01(-0.15%)
Aug 12, 2015	8.822	8.822	8.768	8.808	51,779	+0.01(+0.09%)
Aug 11, 2015	8.754	8.800	8.720	8.800	101,668	+0.06(+0.69%)
Aug 10, 2015	8.720	8.740	8.687	8.740	50,346	+0.04(+0.44%)
Aug 07, 2015	8.713	8.740	8.680	8.702	53,766	+0.01(+0.10%)
Aug 06, 2015	8.713	8.730	8.667	8.693	66,142	-0.01(-0.08%)
Aug 05, 2015	8.687	8.740	8.653	8.700	65,074	+0.05(+0.54%)
Aug 04, 2015	8.720	8.787	8.647	8.653	131,519	-0.12(-1.37%)