BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.329	8.329	8.278	8.297	92,987	+0.00(+0.00%)
Oct 30, 2014	8.316	8.316	8.278	8.297	97,162	+0.01(+0.08%)
Oct 29, 2014	8.329	8.355	8.278	8.291	104,769	-0.01(-0.15%)
Oct 28, 2014	8.297	8.323	8.291	8.304	63,736	+0.03(+0.31%)
Oct 27, 2014	8.304	8.310	8.272	8.278	85,097	-0.03(-0.39%)
Oct 24, 2014	8.336	8.361	8.304	8.310	136,351	-0.03(-0.31%)
Oct 23, 2014	8.387	8.387	8.316	8.336	143,816	-0.03(-0.38%)
Oct 22, 2014	8.368	8.374	8.336	8.368	119,621	-0.01(-0.08%)
Oct 21, 2014	8.381	8.387	8.348	8.374	65,812	-0.03(-0.38%)
Oct 20, 2014	8.387	8.406	8.342	8.406	138,470	+0.03(+0.38%)
Oct 17, 2014	8.400	8.413	8.329	8.374	126,161	-0.03(-0.38%)
Oct 16, 2014	8.259	8.406	8.259	8.406	240,162	+0.12(+1.39%)
Oct 15, 2014	8.195	8.291	8.169	8.291	281,905	+0.10(+1.17%)
Oct 14, 2014	8.208	8.246	8.195	8.195	126,026	-0.01(-0.08%)
Oct 13, 2014	8.214	8.246	8.195	8.201	145,566	-0.01(-0.08%)
Oct 10, 2014	8.233	8.254	8.204	8.208	120,038	-0.03(-0.35%)
Oct 09, 2014	8.281	8.294	8.230	8.237	89,020	-0.04(-0.46%)
Oct 08, 2014	8.243	8.300	8.237	8.275	152,506	+0.03(+0.39%)
Oct 07, 2014	8.218	8.262	8.211	8.243	113,298	+0.00(+0.00%)
Oct 06, 2014	8.205	8.243	8.192	8.243	112,181	+0.06(+0.70%)
Oct 03, 2014	8.179	8.237	8.179	8.186	103,872	-0.01(-0.08%)
Oct 02, 2014	8.218	8.218	8.173	8.192	138,420	-0.01(-0.08%)
Oct 01, 2014	8.205	8.230	8.192	8.198	129,260	+0.03(+0.31%)
Sep 30, 2014	8.160	8.186	8.154	8.173	81,432	+0.02(+0.23%)
Sep 29, 2014	8.147	8.179	8.135	8.154	110,670	+0.01(+0.08%)
Sep 26, 2014	8.160	8.179	8.147	8.147	56,806	-0.03(-0.31%)
Sep 25, 2014	8.160	8.186	8.160	8.173	55,526	-0.01(-0.08%)
Sep 24, 2014	8.179	8.186	8.173	8.179	58,811	+0.00(+0.00%)
Sep 23, 2014	8.173	8.179	8.160	8.179	44,537	+0.03(+0.31%)
Sep 22, 2014	8.173	8.186	8.135	8.154	98,612	-0.02(-0.23%)
Sep 19, 2014	8.186	8.186	8.147	8.173	84,418	+0.00(+0.00%)
Sep 18, 2014	8.179	8.200	8.147	8.173	103,291	-0.03(-0.31%)
Sep 17, 2014	8.160	8.211	8.160	8.198	139,874	+0.06(+0.78%)
Sep 16, 2014	8.122	8.154	8.109	8.135	70,500	-0.01(-0.08%)
Sep 15, 2014	8.160	8.186	8.116	8.141	61,884	-0.01(-0.08%)
Sep 12, 2014	8.160	8.160	8.135	8.147	88,997	-0.03(-0.32%)
Sep 11, 2014	8.192	8.198	8.167	8.173	62,177	-0.00(-0.04%)
Sep 10, 2014	8.189	8.202	8.167	8.176	99,936	-0.01(-0.15%)
Sep 09, 2014	8.202	8.202	8.157	8.189	42,678	+0.00(+0.00%)
Sep 08, 2014	8.214	8.234	8.157	8.189	139,660	-0.01(-0.15%)
Sep 05, 2014	8.246	8.259	8.202	8.202	74,707	-0.04(-0.47%)
Sep 04, 2014	8.272	8.272	8.240	8.240	87,691	-0.04(-0.45%)
Sep 03, 2014	8.278	8.278	8.246	8.278	80,356	+0.01(+0.15%)
Sep 02, 2014	8.253	8.278	8.240	8.265	124,278	-0.02(-0.22%)
Aug 29, 2014	8.303	8.284	8.284	8.284	93,800	-0.01(-0.08%)
Aug 28, 2014	8.297	8.303	8.259	8.291	57,989	+0.01(+0.08%)
Aug 27, 2014	8.259	8.284	8.227	8.284	62,819	+0.06(+0.69%)
Aug 26, 2014	8.214	8.231	8.214	8.227	40,507	+0.03(+0.39%)
Aug 25, 2014	8.208	8.240	8.191	8.195	95,445	-0.03(-0.39%)
Aug 22, 2014	8.246	8.246	8.221	8.227	60,546	-0.03(-0.38%)
Aug 21, 2014	8.284	8.297	8.253	8.259	71,488	-0.01(-0.15%)
Aug 20, 2014	8.322	8.322	8.252	8.272	70,284	-0.02(-0.23%)
Aug 19, 2014	8.183	8.322	8.170	8.291	217,573	+0.10(+1.16%)
Aug 18, 2014	8.195	8.202	8.157	8.195	70,561	+0.04(+0.47%)
Aug 15, 2014	8.189	8.221	8.157	8.157	69,046	-0.03(-0.31%)
Aug 14, 2014	8.234	8.234	8.170	8.183	65,260	-0.03(-0.31%)
Aug 13, 2014	8.221	8.221	8.221	8.208	83,673	+0.02(+0.19%)
Aug 12, 2014	8.142	8.199	8.136	8.193	95,699	+0.03(+0.39%)
Aug 11, 2014	8.111	8.174	8.098	8.161	94,503	+0.03(+0.31%)
Aug 08, 2014	8.098	8.129	8.098	8.136	60,333	+0.06(+0.70%)
Aug 07, 2014	8.035	8.079	8.035	8.079	87,917	+0.05(+0.63%)
Aug 06, 2014	8.010	8.066	8.003	8.028	132,260	+0.00(+0.00%)
Aug 05, 2014	8.028	8.028	8.003	8.028	104,352	+0.01(+0.16%)
Aug 04, 2014	8.073	8.073	8.016	8.016	95,129	-0.04(-0.47%)