BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.486	7.492	7.450	7.468	143,586	-0.02(-0.24%)
Oct 30, 2013	7.516	7.528	7.480	7.486	97,350	-0.03(-0.40%)
Oct 29, 2013	7.571	7.601	7.510	7.516	100,457	-0.05(-0.71%)
Oct 28, 2013	7.504	7.583	7.504	7.571	128,578	+0.05(+0.64%)
Oct 25, 2013	7.468	7.534	7.426	7.522	117,200	+0.08(+1.13%)
Oct 24, 2013	7.462	7.474	7.432	7.438	93,823	-0.01(-0.08%)
Oct 23, 2013	7.426	7.468	7.391	7.444	142,663	+0.02(+0.32%)
Oct 22, 2013	7.420	7.426	7.384	7.420	40,888	+0.00(+0.00%)
Oct 21, 2013	7.450	7.450	7.390	7.420	133,802	+0.00(+0.00%)
Oct 18, 2013	7.438	7.480	7.366	7.420	131,567	-0.01(-0.08%)
Oct 17, 2013	7.252	7.426	7.252	7.426	156,862	+0.17(+2.40%)
Oct 16, 2013	7.216	7.276	7.216	7.252	121,575	+0.01(+0.17%)
Oct 15, 2013	7.216	7.282	7.216	7.240	123,109	+0.02(+0.25%)
Oct 14, 2013	7.252	7.276	7.204	7.222	106,969	-0.05(-0.74%)
Oct 11, 2013	7.234	7.282	7.234	7.276	86,118	+0.02(+0.34%)
Oct 10, 2013	7.257	7.263	7.203	7.251	121,196	+0.02(+0.33%)
Oct 09, 2013	7.233	7.275	7.209	7.227	132,074	-0.02(-0.33%)
Oct 08, 2013	7.263	7.286	7.233	7.251	59,008	-0.04(-0.49%)
Oct 07, 2013	7.317	7.323	7.263	7.287	125,399	-0.06(-0.81%)
Oct 04, 2013	7.299	7.353	7.299	7.347	114,108	+0.02(+0.33%)
Oct 03, 2013	7.377	7.377	7.305	7.323	106,339	-0.09(-1.21%)
Oct 02, 2013	7.377	7.448	7.335	7.413	168,163	+0.02(+0.24%)
Oct 01, 2013	7.413	7.419	7.341	7.395	112,756	-0.04(-0.48%)
Sep 27, 2013	7.448	7.448	7.371	7.431	128,342	-0.01(-0.08%)
Sep 26, 2013	7.466	7.490	7.413	7.437	126,923	-0.04(-0.56%)
Sep 25, 2013	7.472	7.508	7.437	7.478	127,589	+0.01(+0.08%)
Sep 24, 2013	7.425	7.502	7.359	7.472	144,275	+0.05(+0.73%)
Sep 23, 2013	7.419	7.496	7.413	7.419	87,461	-0.04(-0.56%)
Sep 20, 2013	7.496	7.496	7.401	7.460	83,207	-0.02(-0.32%)
Sep 19, 2013	7.544	7.544	7.401	7.484	181,710	-0.04(-0.48%)
Sep 18, 2013	7.323	7.532	7.245	7.520	287,355	+0.22(+3.03%)
Sep 17, 2013	7.233	7.299	7.233	7.299	233,847	+0.08(+1.08%)
Sep 16, 2013	7.197	7.257	7.150	7.221	164,112	+0.07(+1.00%)
Sep 13, 2013	7.156	7.227	7.138	7.150	195,034	+0.00(+0.00%)
Sep 12, 2013	7.138	7.215	7.138	7.150	153,325	+0.00(+0.01%)
Sep 11, 2013	7.161	7.214	7.149	7.149	146,330	-0.06(-0.82%)
Sep 10, 2013	7.238	7.238	7.161	7.208	133,358	-0.02(-0.33%)
Sep 09, 2013	7.250	7.262	7.232	7.232	160,910	+0.01(+0.08%)
Sep 06, 2013	7.208	7.256	7.157	7.226	162,902	+0.02(+0.25%)
Sep 05, 2013	7.286	7.298	7.161	7.208	123,531	-0.08(-1.06%)
Sep 04, 2013	7.244	7.298	7.202	7.286	124,761	+0.05(+0.74%)
Sep 03, 2013	7.256	7.286	7.185	7.232	122,526	-0.04(-0.49%)
Aug 30, 2013	7.250	7.286	7.238	7.268	92,383	-0.02(-0.24%)
Aug 29, 2013	7.250	7.292	7.220	7.286	156,583	+0.04(+0.49%)
Aug 28, 2013	7.292	7.298	7.220	7.250	250,888	-0.02(-0.33%)
Aug 27, 2013	7.244	7.292	7.202	7.274	139,005	+0.01(+0.08%)
Aug 26, 2013	7.327	7.345	7.268	7.268	165,190	-0.10(-1.29%)
Aug 23, 2013	7.321	7.422	7.274	7.363	208,535	+0.01(+0.16%)
Aug 22, 2013	7.208	7.369	7.208	7.351	114,942	+0.12(+1.73%)
Aug 21, 2013	7.161	7.262	7.161	7.226	121,203	+0.05(+0.75%)
Aug 20, 2013	7.119	7.262	7.107	7.173	367,579	+0.05(+0.75%)
Aug 19, 2013	7.096	7.137	7.042	7.119	241,771	+0.01(+0.17%)
Aug 16, 2013	7.113	7.158	7.090	7.107	141,661	-0.05(-0.66%)
Aug 15, 2013	7.131	7.167	7.119	7.155	126,766	-0.04(-0.50%)
Aug 14, 2013	7.167	7.205	7.143	7.191	114,459	-0.02(-0.25%)
Aug 13, 2013	7.208	7.232	7.143	7.208	232,642	-0.03(-0.40%)
Aug 12, 2013	7.178	7.249	7.155	7.238	138,725	+0.06(+0.82%)
Aug 09, 2013	7.202	7.220	7.125	7.178	140,944	+0.00(+0.00%)
Aug 08, 2013	7.190	7.220	7.161	7.178	76,910	-0.02(-0.33%)
Aug 07, 2013	7.119	7.202	7.096	7.202	356,398	+0.04(+0.49%)
Aug 06, 2013	7.161	7.208	7.119	7.167	195,943	-0.05(-0.66%)
Aug 05, 2013	7.208	7.255	7.167	7.214	147,337	-0.04(-0.57%)
Aug 02, 2013	7.208	7.285	7.190	7.255	166,055	+0.05(+0.66%)