BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.640	8.646	8.538	8.567	199,300	-0.08(-0.91%)
Oct 26, 2012	8.617	8.646	8.646	8.646	98,894	+0.06(+0.66%)
Oct 25, 2012	8.634	8.634	8.561	8.589	141,043	+0.01(+0.07%)
Oct 24, 2012	8.584	8.591	8.550	8.584	108,192	+0.06(+0.73%)
Oct 23, 2012	8.600	8.640	8.522	8.522	239,991	-0.10(-1.11%)
Oct 19, 2012	8.550	8.617	8.527	8.617	225,797	+0.07(+0.79%)
Oct 18, 2012	8.550	8.558	8.505	8.550	164,735	+0.00(+0.00%)
Oct 17, 2012	8.533	8.555	8.510	8.550	171,775	+0.02(+0.20%)
Oct 16, 2012	8.460	8.533	8.431	8.533	154,130	+0.10(+1.20%)
Oct 15, 2012	8.454	8.460	8.409	8.431	143,381	-0.03(-0.33%)
Oct 12, 2012	8.493	8.493	8.426	8.460	101,920	+0.01(+0.07%)
Oct 11, 2012	8.370	8.460	8.370	8.454	199,421	+0.05(+0.54%)
Oct 10, 2012	8.408	8.414	8.324	8.408	122,458	+0.03(+0.33%)
Oct 09, 2012	8.459	8.459	8.358	8.380	173,824	-0.04(-0.53%)
Oct 08, 2012	8.431	8.464	8.408	8.425	87,348	-0.02(-0.27%)
Oct 05, 2012	8.436	8.453	8.397	8.448	115,204	+0.02(+0.20%)
Oct 04, 2012	8.453	8.453	8.392	8.431	208,900	+0.02(+0.27%)
Oct 03, 2012	8.436	8.459	8.408	8.408	133,518	-0.04(-0.46%)
Oct 02, 2012	8.464	8.498	8.408	8.448	182,717	-0.01(-0.13%)
Oct 01, 2012	8.492	8.509	8.453	8.459	125,588	-0.02(-0.26%)
Sep 28, 2012	8.470	8.492	8.459	8.481	72,033	-0.01(-0.07%)
Sep 27, 2012	8.453	8.487	8.425	8.487	103,118	+0.04(+0.46%)
Sep 26, 2012	8.436	8.476	8.420	8.448	114,589	+0.02(+0.20%)
Sep 25, 2012	8.420	8.436	8.398	8.431	70,861	+0.02(+0.27%)
Sep 24, 2012	8.403	8.436	8.392	8.408	175,344	-0.02(-0.20%)
Sep 21, 2012	8.403	8.453	8.386	8.425	114,139	+0.01(+0.13%)
Sep 20, 2012	8.420	8.453	8.414	8.414	116,414	-0.02(-0.27%)
Sep 19, 2012	8.352	8.436	8.352	8.436	112,464	+0.08(+0.94%)
Sep 18, 2012	8.347	8.392	8.341	8.358	125,262	+0.02(+0.20%)
Sep 17, 2012	8.380	8.431	8.341	8.341	115,887	-0.04(-0.53%)
Sep 14, 2012	8.470	8.498	8.386	8.386	126,214	-0.04(-0.53%)
Sep 13, 2012	8.464	8.481	8.425	8.431	68,695	-0.03(-0.40%)
Sep 12, 2012	8.464	8.487	8.425	8.464	96,564	+0.02(+0.27%)
Sep 11, 2012	8.419	8.469	8.397	8.441	128,450	+0.02(+0.27%)
Sep 10, 2012	8.408	8.425	8.369	8.419	70,568	+0.02(+0.27%)
Sep 07, 2012	8.335	8.402	8.335	8.397	84,392	+0.03(+0.33%)
Sep 06, 2012	8.369	8.402	8.352	8.369	151,250	-0.01(-0.13%)
Sep 05, 2012	8.363	8.380	8.335	8.380	85,163	+0.02(+0.27%)
Sep 04, 2012	8.285	8.391	8.269	8.358	138,022	+0.06(+0.67%)
Aug 31, 2012	8.291	8.358	8.291	8.302	66,531	-0.02(-0.27%)
Aug 30, 2012	8.341	8.352	8.257	8.324	66,495	-0.02(-0.20%)
Aug 29, 2012	8.335	8.352	8.285	8.341	93,379	+0.12(+1.42%)
Aug 27, 2012	8.229	8.229	8.168	8.224	97,524	+0.02(+0.20%)
Aug 24, 2012	8.190	8.257	8.157	8.207	103,502	+0.02(+0.27%)
Aug 23, 2012	8.179	8.263	8.174	8.185	123,646	+0.01(+0.14%)
Aug 22, 2012	8.274	8.304	8.174	8.174	171,966	-0.15(-1.74%)
Aug 21, 2012	8.397	8.408	8.280	8.319	117,955	-0.03(-0.40%)
Aug 20, 2012	8.363	8.391	8.335	8.352	100,833	-0.01(-0.13%)
Aug 17, 2012	8.363	8.369	8.341	8.363	88,703	+0.03(+0.33%)
Aug 16, 2012	8.358	8.369	8.291	8.335	191,008	-0.01(-0.13%)
Aug 15, 2012	8.313	8.391	8.285	8.347	224,340	+0.08(+0.94%)
Aug 14, 2012	8.296	8.335	8.252	8.269	157,263	+0.03(+0.34%)
Aug 13, 2012	8.330	8.330	8.207	8.241	196,292	-0.03(-0.40%)
Aug 10, 2012	8.312	8.319	8.262	8.274	131,105	-0.04(-0.47%)
Aug 09, 2012	8.368	8.368	8.262	8.312	144,113	-0.03(-0.40%)
Aug 08, 2012	8.279	8.379	8.279	8.346	150,447	+0.07(+0.87%)
Aug 07, 2012	8.351	8.357	8.229	8.274	116,480	-0.06(-0.67%)
Aug 06, 2012	8.318	8.362	8.290	8.329	203,626	+0.06(+0.67%)
Aug 03, 2012	8.340	8.379	8.225	8.274	234,402	-0.02(-0.20%)
Aug 02, 2012	8.335	8.379	8.262	8.290	164,572	-0.03(-0.33%)