BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.811	6.876	6.796	6.876	150,975	+0.04(+0.65%)
Oct 28, 2010	6.896	6.896	6.776	6.831	309,767	-0.06(-0.94%)
Oct 27, 2010	6.950	6.975	6.866	6.896	344,158	-0.10(-1.47%)
Oct 25, 2010	6.990	7.020	6.985	6.999	110,070	+0.01(+0.13%)
Oct 22, 2010	6.965	6.990	6.965	6.990	118,454	+0.01(+0.21%)
Oct 21, 2010	6.970	6.985	6.955	6.975	118,847	-0.01(-0.14%)
Oct 20, 2010	6.945	6.985	6.945	6.985	127,202	+0.02(+0.28%)
Oct 19, 2010	6.955	6.965	6.935	6.965	95,720	-0.00(-0.07%)
Oct 18, 2010	6.935	6.972	6.930	6.970	141,397	+0.00(+0.07%)
Oct 15, 2010	6.980	6.990	6.955	6.965	154,750	-0.02(-0.28%)
Oct 14, 2010	6.955	6.995	6.955	6.985	133,760	+0.00(+0.00%)
Oct 13, 2010	6.985	7.020	6.950	6.985	178,811	+0.02(+0.29%)
Oct 12, 2010	6.950	6.964	6.935	6.964	118,504	+0.02(+0.28%)
Oct 11, 2010	6.910	6.950	6.910	6.945	115,481	+0.03(+0.50%)
Oct 08, 2010	6.910	6.950	6.895	6.910	152,634	-0.01(-0.14%)
Oct 07, 2010	6.905	6.930	6.890	6.920	160,827	+0.01(+0.21%)
Oct 06, 2010	6.876	6.905	6.871	6.905	226,439	+0.02(+0.36%)
Oct 05, 2010	6.876	6.925	6.876	6.881	294,068	-0.01(-0.14%)
Oct 04, 2010	6.886	6.895	6.856	6.890	218,507	+0.02(+0.29%)
Oct 01, 2010	6.871	6.895	6.841	6.871	164,293	-0.01(-0.22%)
Sep 30, 2010	6.866	6.900	6.851	6.886	159,486	+0.04(+0.58%)
Sep 29, 2010	6.861	6.871	6.826	6.846	233,756	+0.00(+0.00%)
Sep 28, 2010	6.856	6.886	6.836	6.846	241,887	-0.01(-0.14%)
Sep 27, 2010	6.851	6.866	6.797	6.856	236,581	-0.01(-0.22%)
Sep 24, 2010	6.841	6.900	6.821	6.871	295,606	-0.04(-0.57%)
Sep 23, 2010	6.886	6.920	6.871	6.910	239,583	-0.01(-0.14%)
Sep 22, 2010	6.861	6.930	6.861	6.920	208,600	+0.04(+0.57%)
Sep 21, 2010	6.900	6.900	6.811	6.881	202,406	-0.03(-0.43%)
Sep 20, 2010	6.881	6.955	6.881	6.910	218,592	+0.00(+0.07%)
Sep 17, 2010	6.905	6.910	6.847	6.905	200,170	+0.13(+1.89%)
Sep 15, 2010	6.930	6.964	6.777	6.777	290,634	-0.16(-2.28%)
Sep 14, 2010	6.974	6.989	6.930	6.935	203,073	-0.04(-0.62%)
Sep 13, 2010	7.058	7.068	6.955	6.978	255,943	-0.06(-0.85%)
Sep 10, 2010	7.009	7.038	7.009	7.038	127,136	+0.00(+0.00%)
Sep 09, 2010	7.033	7.053	7.018	7.038	137,482	-0.01(-0.14%)
Sep 08, 2010	7.063	7.072	7.028	7.048	175,772	-0.01(-0.14%)
Sep 07, 2010	7.018	7.072	7.012	7.058	199,092	+0.04(+0.56%)
Sep 03, 2010	7.018	7.040	6.990	7.018	194,704	+0.00(+0.00%)
Sep 02, 2010	7.018	7.033	6.999	7.018	135,134	+0.01(+0.21%)
Sep 01, 2010	7.013	7.048	6.999	7.004	313,293	-0.02(-0.35%)
Aug 31, 2010	7.013	7.028	6.984	7.028	159,357	-0.00(-0.07%)
Aug 30, 2010	7.018	7.048	6.984	7.033	261,503	+0.01(+0.21%)
Aug 27, 2010	7.018	7.018	6.925	7.018	184,831	+0.11(+1.64%)
Aug 26, 2010	6.886	6.911	6.866	6.905	160,318	+0.02(+0.29%)
Aug 25, 2010	6.851	6.886	6.842	6.886	346,475	+0.03(+0.43%)
Aug 24, 2010	6.842	6.861	6.837	6.856	190,320	+0.01(+0.22%)
Aug 23, 2010	6.861	6.861	6.827	6.842	167,805	-0.03(-0.50%)
Aug 20, 2010	6.842	6.876	6.842	6.876	155,236	+0.04(+0.57%)
Aug 19, 2010	6.788	6.846	6.788	6.837	189,691	+0.02(+0.36%)
Aug 18, 2010	6.832	6.851	6.797	6.812	217,420	-0.02(-0.36%)
Aug 17, 2010	6.846	6.871	6.837	6.837	230,443	-0.01(-0.14%)
Aug 16, 2010	6.832	6.861	6.807	6.846	267,756	+0.00(+0.07%)
Aug 13, 2010	6.842	6.851	6.778	6.842	149,419	+0.05(+0.72%)
Aug 12, 2010	6.768	6.807	6.758	6.792	204,320	+0.03(+0.44%)
Aug 11, 2010	6.704	6.778	6.704	6.763	128,249	+0.01(+0.14%)
Aug 10, 2010	6.783	6.797	6.729	6.753	268,037	-0.02(-0.24%)
Aug 09, 2010	6.724	6.787	6.721	6.769	280,348	+0.05(+0.68%)
Aug 06, 2010	6.724	6.743	6.690	6.724	230,923	+0.03(+0.44%)
Aug 05, 2010	6.675	6.704	6.665	6.695	330,475	+0.01(+0.22%)
Aug 04, 2010	6.695	6.724	6.680	6.680	223,644	-0.01(-0.22%)
Aug 03, 2010	6.670	6.695	6.670	6.695	259,006	+0.01(+0.16%)