BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.611	4.744	4.479	4.744	282,035	+0.15(+3.29%)
Oct 30, 2008	4.644	4.692	4.541	4.593	148,940	-0.09(-1.92%)
Oct 29, 2008	4.569	4.682	4.536	4.682	127,463	+0.01(+0.20%)
Oct 28, 2008	4.569	4.744	4.531	4.673	131,205	+0.06(+1.33%)
Oct 27, 2008	4.607	4.682	4.578	4.611	84,060	-0.07(-1.51%)
Oct 24, 2008	4.272	4.729	4.272	4.682	170,940	-0.05(-1.10%)
Oct 23, 2008	4.508	4.734	4.347	4.734	248,054	+0.39(+8.90%)
Oct 22, 2008	4.484	4.564	4.210	4.347	328,326	-0.14(-3.05%)
Oct 21, 2008	4.484	4.574	4.375	4.484	354,294	+0.00(+0.00%)
Oct 20, 2008	4.248	4.508	4.248	4.484	660,775	+0.42(+10.46%)
Oct 17, 2008	3.880	4.083	3.870	4.059	97,293	+0.13(+3.37%)
Oct 16, 2008	3.984	4.078	3.899	3.927	161,591	-0.10(-2.58%)
Oct 15, 2008	4.154	4.154	3.804	4.031	134,936	-0.16(-3.83%)
Oct 14, 2008	4.036	4.248	4.036	4.191	118,029	+0.23(+5.71%)
Oct 13, 2008	3.587	3.998	3.578	3.965	331,281	+0.38(+10.53%)
Oct 10, 2008	3.398	3.653	3.134	3.587	528,116	-0.22(-5.82%)
Oct 09, 2008	4.314	4.352	3.606	3.809	237,822	-0.57(-13.04%)
Oct 08, 2008	4.390	4.432	4.078	4.380	385,699	-0.11(-2.42%)
Oct 07, 2008	4.489	4.578	4.410	4.489	170,072	+0.10(+2.26%)
Oct 06, 2008	4.536	4.626	4.371	4.390	231,272	-0.24(-5.10%)
Oct 03, 2008	4.800	4.833	4.536	4.626	182,826	-0.22(-4.58%)
Oct 02, 2008	4.791	4.913	4.786	4.847	118,721	+0.07(+1.38%)
Oct 01, 2008	4.531	4.791	4.531	4.781	241,036	+0.07(+1.40%)
Sep 30, 2008	4.602	4.725	4.578	4.715	133,236	-0.04(-0.85%)
Sep 29, 2008	4.838	4.838	4.692	4.756	141,160	-0.08(-1.70%)
Sep 26, 2008	4.951	4.956	4.829	4.838	0	-0.14(-2.84%)
Sep 25, 2008	4.843	4.998	4.838	4.980	112,149	+0.09(+1.93%)
Sep 24, 2008	4.876	4.977	4.876	4.885	108,971	-0.12(-2.36%)
Sep 23, 2008	5.008	5.046	4.923	5.003	110,340	-0.10(-1.94%)
Sep 22, 2008	5.102	5.164	5.027	5.102	141,412	-0.07(-1.37%)
Sep 19, 2008	5.168	5.230	5.116	5.173	0	+0.15(+3.06%)
Sep 18, 2008	5.140	5.178	4.885	5.019	201,994	-0.19(-3.67%)
Sep 17, 2008	5.371	5.371	5.182	5.211	208,790	-0.17(-3.24%)
Sep 16, 2008	5.428	5.428	5.319	5.385	113,399	-0.06(-1.13%)
Sep 15, 2008	5.518	5.518	5.395	5.447	144,495	-0.07(-1.28%)
Sep 12, 2008	5.522	5.527	5.489	5.518	130,573	+0.01(+0.26%)
Sep 11, 2008	5.565	5.574	5.503	5.503	63,418	-0.08(-1.44%)
Sep 10, 2008	5.636	5.636	5.570	5.584	62,545	-0.04(-0.67%)
Sep 09, 2008	5.640	5.648	5.606	5.621	66,636	-0.03(-0.50%)
Sep 08, 2008	5.603	5.650	5.603	5.650	26,917	+0.03(+0.59%)
Sep 05, 2008	5.636	5.650	5.579	5.617	0	-0.01(-0.25%)
Sep 04, 2008	5.617	5.654	5.612	5.631	53,744	-0.01(-0.25%)
Sep 03, 2008	5.626	5.659	5.626	5.645	116,079	-0.00(-0.08%)
Sep 02, 2008	5.650	5.664	5.612	5.650	104,556	+0.00(+0.08%)
Aug 29, 2008	5.654	5.654	5.603	5.645	84,215	-0.01(-0.17%)
Aug 28, 2008	5.654	5.678	5.626	5.654	36,665	+0.00(+0.08%)
Aug 27, 2008	5.598	5.650	5.598	5.650	38,227	+0.03(+0.59%)
Aug 26, 2008	5.551	5.621	5.541	5.617	116,624	+0.06(+1.10%)
Aug 25, 2008	5.532	5.560	5.527	5.555	78,655	+0.00(+0.00%)
Aug 22, 2008	5.551	5.565	5.527	5.555	72,060	+0.01(+0.17%)
Aug 21, 2008	5.522	5.579	5.522	5.546	92,013	-0.04(-0.76%)
Aug 20, 2008	5.565	5.593	5.536	5.588	132,783	+0.02(+0.34%)
Aug 19, 2008	5.607	5.607	5.560	5.570	32,875	-0.02(-0.42%)
Aug 18, 2008	5.574	5.621	5.574	5.593	94,219	+0.00(+0.08%)
Aug 15, 2008	5.574	5.593	5.560	5.588	0	+0.00(+0.08%)
Aug 14, 2008	5.527	5.603	5.522	5.584	186,110	+0.06(+1.11%)
Aug 13, 2008	5.513	5.536	5.513	5.522	72,657	-0.02(-0.34%)
Aug 12, 2008	5.598	5.598	5.532	5.541	143,885	-0.04(-0.76%)
Aug 11, 2008	5.588	5.613	5.579	5.584	47,468	-0.04(-0.67%)
Aug 08, 2008	5.541	5.631	5.541	5.621	89,545	+0.08(+1.53%)
Aug 07, 2008	5.593	5.603	5.536	5.536	70,539	-0.06(-1.01%)
Aug 06, 2008	5.593	5.610	5.579	5.593	35,333	+0.00(+0.00%)
Aug 05, 2008	5.593	5.617	5.574	5.593	75,034	+0.00(+0.00%)
Aug 04, 2008	5.555	5.593	5.546	5.593	105,418	+0.02(+0.42%)