BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.206	6.225	6.197	6.216	156,797	+0.00(+0.00%)
Oct 28, 2005	6.291	6.291	6.211	6.216	153,831	-0.03(-0.53%)
Oct 27, 2005	6.395	6.395	6.239	6.249	163,789	+0.01(+0.15%)
Oct 26, 2005	6.277	6.277	6.192	6.239	158,916	-0.01(-0.23%)
Oct 25, 2005	6.225	6.324	6.225	6.253	192,183	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.182	6.206	65,473	-0.02(-0.30%)
Oct 21, 2005	6.211	6.225	6.168	6.225	78,398	+0.02(+0.30%)
Oct 20, 2005	6.201	6.206	6.173	6.206	48,098	+0.00(+0.08%)
Oct 19, 2005	6.206	6.206	6.149	6.201	65,897	+0.04(+0.69%)
Oct 18, 2005	6.216	6.220	6.159	6.159	94,926	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.182	6.225	119,929	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,257	-0.08(-1.34%)
Oct 13, 2005	6.376	6.381	6.343	6.348	37,292	-0.06(-0.88%)
Oct 12, 2005	6.442	6.485	6.395	6.404	104,884	-0.07(-1.09%)
Oct 11, 2005	6.485	6.494	6.461	6.475	73,737	+0.00(+0.07%)
Oct 10, 2005	6.475	6.489	6.470	6.470	58,693	+0.01(+0.22%)
Oct 07, 2005	6.475	6.475	6.423	6.456	94,290	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.423	6.456	111,665	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.442	6.480	48,310	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.442	6.475	40,894	+0.01(+0.15%)
Oct 03, 2005	6.433	6.470	6.418	6.466	99,587	+0.02(+0.37%)
Sep 30, 2005	6.423	6.470	6.418	6.442	76,703	+0.00(+0.00%)
Sep 29, 2005	6.404	6.452	6.400	6.442	73,101	+0.05(+0.74%)
Sep 28, 2005	6.409	6.461	6.362	6.395	116,538	-0.05(-0.81%)
Sep 27, 2005	6.470	6.480	6.395	6.447	129,463	-0.01(-0.22%)
Sep 26, 2005	6.470	6.475	6.418	6.461	104,037	+0.03(+0.51%)
Sep 23, 2005	6.428	6.522	6.409	6.428	152,771	-0.09(-1.45%)
Sep 22, 2005	6.532	6.560	6.461	6.522	121,835	-0.03(-0.50%)
Sep 21, 2005	6.626	6.626	6.536	6.555	79,882	+0.02(+0.29%)
Sep 20, 2005	6.536	6.565	6.532	6.536	59,116	+0.00(+0.00%)
Sep 19, 2005	6.532	6.555	6.513	6.536	102,130	+0.04(+0.65%)
Sep 16, 2005	6.527	6.536	6.494	6.494	115,903	+0.00(+0.00%)
Sep 15, 2005	6.546	6.560	6.494	6.494	91,535	-0.07(-1.08%)
Sep 14, 2005	6.617	6.617	6.560	6.565	62,295	-0.00(-0.07%)
Sep 13, 2005	6.579	6.603	6.569	6.569	101,494	-0.01(-0.22%)
Sep 12, 2005	6.598	6.603	6.536	6.584	152,559	-0.02(-0.36%)
Sep 09, 2005	6.617	6.636	6.598	6.607	84,119	-0.00(-0.07%)
Sep 08, 2005	6.603	6.612	6.574	6.612	132,854	+0.01(+0.21%)
Sep 07, 2005	6.603	6.621	6.569	6.598	83,696	+0.00(+0.00%)
Sep 06, 2005	6.598	6.607	6.555	6.598	88,357	+0.03(+0.43%)
Sep 02, 2005	6.551	6.579	6.532	6.569	62,719	+0.02(+0.29%)
Sep 01, 2005	6.513	6.551	6.508	6.551	89,628	+0.02(+0.29%)
Aug 31, 2005	6.508	6.532	6.499	6.532	121,412	+0.02(+0.36%)
Aug 30, 2005	6.503	6.508	6.489	6.508	59,328	+0.00(+0.07%)
Aug 29, 2005	6.513	6.518	6.485	6.503	141,117	-0.01(-0.14%)
Aug 26, 2005	6.546	6.551	6.499	6.513	204,472	-0.02(-0.29%)
Aug 25, 2005	6.607	6.607	6.532	6.532	86,662	-0.02(-0.29%)
Aug 24, 2005	6.569	6.579	6.546	6.551	58,905	+0.01(+0.22%)
Aug 23, 2005	6.527	6.546	6.518	6.536	86,238	+0.00(+0.00%)
Aug 22, 2005	6.546	6.569	6.518	6.536	94,926	+0.00(+0.00%)
Aug 19, 2005	6.593	6.593	6.518	6.536	48,946	+0.02(+0.36%)
Aug 18, 2005	6.527	6.527	6.489	6.513	107,851	+0.01(+0.15%)
Aug 17, 2005	6.485	6.513	6.485	6.503	125,438	-0.00(-0.07%)
Aug 16, 2005	6.466	6.532	6.466	6.508	76,491	+0.01(+0.22%)
Aug 15, 2005	6.480	6.499	6.452	6.494	82,848	+0.01(+0.22%)
Aug 12, 2005	6.404	6.480	6.404	6.480	97,045	+0.04(+0.66%)
Aug 11, 2005	6.437	6.456	6.423	6.437	93,019	+0.00(+0.00%)
Aug 10, 2005	6.418	6.456	6.409	6.437	82,424	+0.02(+0.29%)
Aug 09, 2005	6.418	6.466	6.418	6.418	154,466	-0.01(-0.22%)
Aug 08, 2005	6.456	6.456	6.395	6.433	63,778	-0.02(-0.37%)
Aug 05, 2005	6.470	6.470	6.437	6.456	77,975	+0.01(+0.15%)
Aug 04, 2005	6.480	6.485	6.447	6.447	146,203	-0.03(-0.51%)
Aug 03, 2005	6.494	6.508	6.480	6.480	97,256	+0.00(+0.00%)
Aug 02, 2005	6.423	6.522	6.418	6.480	191,971	+0.04(+0.66%)