BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.234	6.244	6.220	6.230	103,189	+0.01(+0.15%)
Oct 28, 2004	6.201	6.234	6.201	6.220	124,166	+0.00(+0.08%)
Oct 27, 2004	6.253	6.253	6.206	6.216	151,712	-0.04(-0.60%)
Oct 26, 2004	6.253	6.253	6.234	6.253	40,258	+0.02(+0.38%)
Oct 25, 2004	6.239	6.263	6.225	6.230	140,058	+0.00(+0.00%)
Oct 22, 2004	6.220	6.230	6.197	6.230	123,107	+0.03(+0.46%)
Oct 21, 2004	6.220	6.239	6.201	6.201	61,235	-0.01(-0.15%)
Oct 20, 2004	6.187	6.220	6.187	6.211	110,394	+0.03(+0.46%)
Oct 19, 2004	6.173	6.206	6.173	6.182	143,448	-0.01(-0.15%)
Oct 18, 2004	6.178	6.206	6.173	6.192	95,985	+0.00(+0.00%)
Oct 15, 2004	6.197	6.216	6.192	6.192	53,184	-0.00(-0.08%)
Oct 14, 2004	6.230	6.234	6.197	6.197	94,078	+0.00(+0.00%)
Oct 13, 2004	6.197	6.211	6.168	6.197	77,127	-0.03(-0.53%)
Oct 12, 2004	6.225	6.230	6.206	6.230	117,598	+0.01(+0.23%)
Oct 11, 2004	6.173	6.230	6.173	6.216	78,610	+0.03(+0.46%)
Oct 08, 2004	6.182	6.211	6.168	6.187	216,550	+0.04(+0.61%)
Oct 07, 2004	6.173	6.173	6.140	6.149	140,694	-0.02(-0.38%)
Oct 06, 2004	6.154	6.178	6.149	6.173	106,156	+0.02(+0.31%)
Oct 05, 2004	6.159	6.173	6.126	6.154	150,652	+0.01(+0.15%)
Oct 04, 2004	6.135	6.154	6.121	6.145	191,971	+0.00(+0.00%)
Oct 01, 2004	6.164	6.182	6.140	6.145	118,022	-0.04(-0.61%)
Sep 30, 2004	6.206	6.206	6.168	6.182	160,399	-0.03(-0.46%)
Sep 29, 2004	6.225	6.225	6.192	6.211	105,520	-0.01(-0.23%)
Sep 28, 2004	6.253	6.253	6.220	6.225	115,479	-0.02(-0.38%)
Sep 27, 2004	6.225	6.249	6.206	6.249	156,797	+0.02(+0.38%)
Sep 24, 2004	6.225	6.225	6.206	6.225	55,938	+0.01(+0.15%)
Sep 23, 2004	6.239	6.244	6.211	6.216	118,233	-0.01(-0.23%)
Sep 22, 2004	6.187	6.230	6.187	6.230	225,449	+0.02(+0.30%)
Sep 21, 2004	6.225	6.225	6.182	6.211	157,009	+0.01(+0.15%)
Sep 20, 2004	6.201	6.220	6.187	6.201	85,603	+0.02(+0.38%)
Sep 17, 2004	6.192	6.197	6.178	6.178	37,292	-0.00(-0.08%)
Sep 16, 2004	6.178	6.216	6.159	6.182	105,732	+0.00(+0.00%)
Sep 15, 2004	6.168	6.187	6.149	6.182	72,254	+0.00(+0.08%)
Sep 14, 2004	6.201	6.201	6.159	6.178	146,626	-0.02(-0.30%)
Sep 13, 2004	6.149	6.197	6.145	6.197	126,285	+0.04(+0.61%)
Sep 10, 2004	6.178	6.192	6.154	6.159	66,533	-0.01(-0.15%)
Sep 09, 2004	6.131	6.173	6.131	6.168	75,856	+0.00(+0.00%)
Sep 08, 2004	6.131	6.168	6.131	6.168	125,861	+0.03(+0.54%)
Sep 07, 2004	6.145	6.154	6.131	6.135	57,209	+0.00(+0.08%)
Sep 03, 2004	6.149	6.149	6.112	6.131	56,150	-0.03(-0.54%)
Sep 02, 2004	6.173	6.182	6.149	6.164	101,494	-0.01(-0.15%)
Sep 01, 2004	6.164	6.187	6.164	6.173	109,546	-0.00(-0.08%)
Aug 31, 2004	6.168	6.182	6.145	6.178	182,436	+0.01(+0.15%)
Aug 30, 2004	6.149	6.168	6.140	6.168	64,626	+0.03(+0.46%)
Aug 27, 2004	6.126	6.140	6.126	6.140	66,533	+0.01(+0.23%)
Aug 26, 2004	6.112	6.131	6.102	6.126	118,869	+0.00(+0.08%)
Aug 25, 2004	6.107	6.121	6.102	6.121	91,324	+0.02(+0.31%)
Aug 24, 2004	6.088	6.107	6.083	6.102	91,112	+0.01(+0.23%)
Aug 23, 2004	6.121	6.126	6.083	6.088	102,554	-0.04(-0.62%)
Aug 20, 2004	6.098	6.131	6.098	6.126	37,928	+0.02(+0.39%)
Aug 19, 2004	6.116	6.126	6.102	6.102	62,507	+0.01(+0.15%)
Aug 18, 2004	6.121	6.135	6.093	6.093	97,892	-0.02(-0.39%)
Aug 17, 2004	6.121	6.126	6.098	6.116	27,757	+0.01(+0.15%)
Aug 16, 2004	6.112	6.121	6.093	6.107	72,465	-0.00(-0.08%)
Aug 13, 2004	6.083	6.112	6.083	6.112	82,424	+0.05(+0.78%)
Aug 12, 2004	6.065	6.083	6.060	6.065	135,608	-0.04(-0.62%)
Aug 11, 2004	6.069	6.102	6.065	6.102	65,261	+0.02(+0.31%)
Aug 10, 2004	6.088	6.093	6.065	6.083	104,673	-0.01(-0.23%)
Aug 09, 2004	6.093	6.098	6.069	6.098	89,628	+0.00(+0.08%)
Aug 06, 2004	6.031	6.102	6.031	6.093	143,236	+0.06(+1.02%)
Aug 05, 2004	6.008	6.036	6.008	6.031	58,693	+0.00(+0.08%)
Aug 04, 2004	6.022	6.031	5.998	6.027	66,321	+0.00(+0.08%)
Aug 03, 2004	5.984	6.022	5.984	6.022	44,284	+0.03(+0.55%)