BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.996	9.030	8.919	8.929	363,561	-0.05(-0.54%)
Oct 30, 2023	8.977	9.049	8.967	8.977	245,858	-0.01(-0.11%)
Oct 27, 2023	8.938	9.001	8.919	8.987	172,392	+0.01(+0.11%)
Oct 26, 2023	8.880	8.996	8.880	8.977	533,803	+0.08(+0.87%)
Oct 25, 2023	9.006	9.016	8.890	8.900	249,354	-0.13(-1.39%)
Oct 24, 2023	9.025	9.101	9.011	9.025	240,635	+0.04(+0.43%)
Oct 23, 2023	9.035	9.086	8.987	8.987	237,982	-0.08(-0.85%)
Oct 20, 2023	9.035	9.122	9.035	9.064	292,759	-0.01(-0.11%)
Oct 19, 2023	9.170	9.170	9.064	9.074	349,121	-0.09(-0.95%)
Oct 18, 2023	9.219	9.223	9.122	9.161	274,375	-0.10(-1.04%)
Oct 17, 2023	9.257	9.307	9.199	9.257	419,458	-0.06(-0.62%)
Oct 16, 2023	9.373	9.373	9.305	9.315	157,487	-0.10(-1.03%)
Oct 13, 2023	9.421	9.442	9.373	9.412	270,423	+0.03(+0.35%)
Oct 12, 2023	9.370	9.437	9.322	9.379	276,060	+0.04(+0.41%)
Oct 11, 2023	9.273	9.351	9.273	9.341	456,883	+0.13(+1.46%)
Oct 10, 2023	9.119	9.245	9.100	9.206	484,943	+0.05(+0.53%)
Oct 09, 2023	9.062	9.168	9.062	9.158	256,092	+0.10(+1.06%)
Oct 06, 2023	9.033	9.153	9.013	9.062	393,136	-0.09(-0.95%)
Oct 05, 2023	9.119	9.168	9.119	9.148	411,268	+0.01(+0.11%)
Oct 04, 2023	9.110	9.201	9.091	9.139	545,110	+0.06(+0.64%)
Oct 03, 2023	9.139	9.216	9.081	9.081	317,735	-0.09(-0.95%)
Oct 02, 2023	9.245	9.283	9.139	9.168	408,869	-0.04(-0.42%)
Sep 29, 2023	9.235	9.312	9.206	9.206	245,903	-0.01(-0.10%)
Sep 28, 2023	9.273	9.293	9.216	9.216	216,452	-0.07(-0.73%)
Sep 27, 2023	9.466	9.476	9.216	9.283	539,139	-0.15(-1.63%)
Sep 26, 2023	9.495	9.505	9.418	9.437	330,939	-0.13(-1.31%)
Sep 25, 2023	9.649	9.582	9.533	9.562	331,492	-0.16(-1.68%)
Sep 22, 2023	9.707	9.760	9.639	9.726	359,609	+0.05(+0.50%)
Sep 21, 2023	9.755	9.774	9.668	9.678	114,876	-0.14(-1.47%)
Sep 20, 2023	9.774	9.837	9.774	9.822	107,345	+0.04(+0.39%)
Sep 19, 2023	9.784	9.798	9.755	9.784	305,087	-0.01(-0.10%)
Sep 18, 2023	9.765	9.832	9.765	9.793	331,414	-0.01(-0.10%)
Sep 15, 2023	9.793	9.822	9.793	9.803	322,023	-0.02(-0.20%)
Sep 14, 2023	9.909	9.909	9.803	9.822	305,696	-0.06(-0.65%)
Sep 13, 2023	9.838	9.920	9.838	9.886	283,995	+0.07(+0.68%)
Sep 12, 2023	9.819	9.848	9.814	9.819	222,714	-0.01(-0.10%)
Sep 11, 2023	9.848	9.882	9.819	9.829	161,907	+0.01(+0.10%)
Sep 08, 2023	9.944	9.944	9.819	9.819	179,132	-0.09(-0.87%)
Sep 07, 2023	9.896	9.925	9.896	9.906	518,293	-0.03(-0.29%)
Sep 06, 2023	9.915	9.963	9.915	9.934	220,403	+0.02(+0.19%)
Sep 05, 2023	9.896	9.963	9.896	9.915	236,785	-0.01(-0.10%)
Sep 01, 2023	9.963	9.992	9.886	9.925	442,357	-0.04(-0.39%)
Aug 31, 2023	9.963	10.01	9.963	9.963	359,890	+0.00(+0.00%)
Aug 30, 2023	9.934	10.02	9.934	9.963	220,267	+0.00(+0.00%)
Aug 29, 2023	9.886	9.982	9.886	9.963	174,948	+0.06(+0.58%)
Aug 28, 2023	9.896	9.930	9.896	9.906	171,346	+0.02(+0.19%)
Aug 25, 2023	9.867	9.925	9.867	9.886	273,040	+0.02(+0.19%)
Aug 24, 2023	9.954	9.965	9.848	9.867	366,313	-0.12(-1.15%)
Aug 23, 2023	9.982	10.01	9.944	9.982	178,792	+0.03(+0.29%)
Aug 22, 2023	10.00	10.02	9.954	9.954	135,116	-0.02(-0.19%)
Aug 21, 2023	9.973	9.982	9.944	9.973	165,729	-0.02(-0.19%)
Aug 18, 2023	9.982	10.04	9.978	9.992	310,846	-0.02(-0.19%)
Aug 17, 2023	10.03	10.08	10.01	10.01	237,982	-0.04(-0.38%)
Aug 16, 2023	10.11	10.13	10.05	10.05	202,891	-0.09(-0.85%)
Aug 15, 2023	10.13	10.16	10.12	10.14	194,217	+0.01(+0.09%)
Aug 14, 2023	10.10	10.13	10.06	10.13	213,035	+0.05(+0.51%)
Aug 11, 2023	10.07	10.08	10.05	10.07	232,686	+0.04(+0.38%)
Aug 10, 2023	10.08	10.12	10.04	10.04	251,960	-0.05(-0.47%)
Aug 09, 2023	10.07	10.12	10.07	10.08	183,380	+0.03(+0.29%)
Aug 08, 2023	10.06	10.09	10.06	10.06	182,616	+0.01(+0.10%)
Aug 07, 2023	10.08	10.19	10.03	10.05	267,419	-0.07(-0.66%)
Aug 04, 2023	10.15	10.19	10.10	10.11	171,406	-0.02(-0.19%)
Aug 03, 2023	10.24	10.26	10.11	10.13	195,370	-0.20(-1.94%)
Aug 02, 2023	10.32	10.35	10.30	10.33	256,584	-0.04(-0.37%)