Skip to main content

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.326 9.433 9.321 9.391 390,439 +0.03(+0.30%)
Oct 28, 2022 9.298 9.382 9.289 9.363 328,174 +0.05(+0.50%)
Oct 27, 2022 9.419 9.447 9.306 9.317 463,974 -0.14(-1.48%)
Oct 26, 2022 9.447 9.544 9.438 9.456 235,996 -0.01(-0.10%)
Oct 25, 2022 9.410 9.512 9.410 9.466 543,788 +0.06(+0.59%)
Oct 24, 2022 9.522 9.568 9.363 9.410 812,347 -0.17(-1.75%)
Oct 21, 2022 9.578 9.643 9.540 9.578 304,513 -0.06(-0.58%)
Oct 20, 2022 9.643 9.680 9.615 9.634 594,895 -0.04(-0.39%)
Oct 19, 2022 9.690 9.736 9.652 9.671 380,405 -0.08(-0.86%)
Oct 18, 2022 9.820 9.839 9.746 9.755 250,274 -0.05(-0.48%)
Oct 17, 2022 9.857 9.904 9.792 9.801 211,381 -0.03(-0.28%)
Oct 14, 2022 9.932 9.941 9.792 9.829 392,196 -0.10(-1.03%)
Oct 13, 2022 9.876 9.979 9.829 9.932 148,589 +0.00(+0.04%)
Oct 12, 2022 10.00 10.01 9.928 9.928 142,036 -0.07(-0.74%)
Oct 11, 2022 9.928 10.13 9.928 10.00 168,870 +0.07(+0.75%)
Oct 10, 2022 9.993 10.09 9.928 9.928 235,737 -0.09(-0.93%)
Oct 07, 2022 9.947 10.04 9.928 10.02 226,610 -0.03(-0.28%)
Oct 06, 2022 9.947 10.05 9.910 10.05 413,365 +0.07(+0.65%)
Oct 05, 2022 10.03 10.13 9.900 9.984 369,546 -0.10(-1.01%)
Oct 04, 2022 10.39 10.52 10.07 10.09 591,423 -0.31(-2.95%)
Oct 03, 2022 10.06 10.40 9.993 10.39 314,026 +0.42(+4.19%)
Sep 30, 2022 10.01 10.16 9.956 9.975 220,406 -0.06(-0.56%)
Sep 29, 2022 10.11 10.18 9.984 10.03 283,777 -0.16(-1.55%)
Sep 28, 2022 10.01 10.24 9.984 10.19 347,691 +0.25(+2.52%)
Sep 27, 2022 10.12 10.18 9.910 9.938 428,760 -0.16(-1.61%)
Sep 26, 2022 10.31 10.31 10.07 10.10 298,427 -0.21(-2.03%)
Sep 23, 2022 10.31 10.48 10.24 10.31 273,933 -0.07(-0.72%)
Sep 22, 2022 10.56 10.56 10.36 10.38 261,291 -0.24(-2.27%)
Sep 21, 2022 10.57 10.63 10.50 10.62 218,309 +0.06(+0.53%)
Sep 20, 2022 10.43 10.58 10.36 10.57 133,245 +0.06(+0.53%)
Sep 19, 2022 10.51 10.54 10.46 10.51 108,417 +0.03(+0.27%)
Sep 16, 2022 10.54 10.59 10.46 10.49 211,184 -0.09(-0.88%)
Sep 15, 2022 10.59 10.61 10.50 10.58 197,577 +0.02(+0.18%)
Sep 14, 2022 10.68 10.74 10.56 10.56 200,807 -0.15(-1.43%)
Sep 13, 2022 10.76 10.88 10.70 10.71 172,739 -0.09(-0.86%)
Sep 12, 2022 10.81 10.86 10.76 10.81 204,096 +0.02(+0.17%)
Sep 09, 2022 10.82 10.85 10.74 10.79 310,285 +0.03(+0.26%)
Sep 08, 2022 10.78 10.94 10.74 10.76 289,325 -0.15(-1.36%)
Sep 07, 2022 10.91 11.05 10.81 10.91 220,088 +0.00(+0.00%)
Sep 06, 2022 11.04 11.06 10.90 10.91 181,335 -0.16(-1.42%)
Sep 02, 2022 11.13 11.17 11.06 11.06 152,030 -0.06(-0.58%)
Sep 01, 2022 11.07 11.18 10.93 11.13 246,817 +0.00(+0.00%)
Aug 31, 2022 11.17 11.26 11.09 11.13 204,934 +0.00(+0.00%)
Aug 30, 2022 11.22 11.37 11.13 11.13 220,303 -0.11(-0.99%)
Aug 29, 2022 11.23 11.33 11.22 11.24 178,416 -0.09(-0.82%)
Aug 26, 2022 11.38 11.50 11.33 11.33 151,383 -0.12(-1.05%)
Aug 25, 2022 11.47 11.48 11.40 11.45 181,594 -0.03(-0.24%)
Aug 24, 2022 11.50 11.60 11.46 11.48 77,484 -0.05(-0.40%)
Aug 23, 2022 11.42 11.54 11.39 11.53 157,662 +0.06(+0.56%)
Aug 22, 2022 11.56 11.56 11.44 11.46 120,634 -0.17(-1.43%)
Aug 19, 2022 11.66 11.72 11.59 11.63 157,454 -0.15(-1.26%)
Aug 18, 2022 11.82 11.82 11.67 11.78 157,523 -0.01(-0.08%)
Aug 17, 2022 11.69 11.86 11.68 11.79 155,984 +0.00(+0.00%)
Aug 16, 2022 11.95 11.95 11.70 11.79 198,777 -0.18(-1.47%)
Aug 15, 2022 11.88 11.98 11.86 11.96 216,224 +0.14(+1.17%)
Aug 12, 2022 11.79 11.90 11.71 11.82 185,898 +0.09(+0.75%)
Aug 11, 2022 11.85 11.85 11.70 11.73 243,685 -0.03(-0.23%)
Aug 10, 2022 11.78 11.84 11.69 11.76 162,094 +0.04(+0.31%)
Aug 09, 2022 11.78 11.82 11.69 11.73 172,949 +0.01(+0.08%)
Aug 08, 2022 11.81 11.83 11.61 11.72 197,111 -0.01(-0.08%)
Aug 05, 2022 11.73 11.85 11.67 11.73 238,519 -0.11(-0.93%)
Aug 04, 2022 11.85 11.90 11.81 11.84 278,437 -0.07(-0.62%)
Aug 03, 2022 11.71 11.91 11.71 11.91 248,770 +0.24(+2.05%)
Aug 02, 2022 11.61 11.73 11.60 11.67 294,754 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.