BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.312	8.312	8.240	8.288	136,934	-0.02(-0.29%)
Oct 30, 2013	8.372	8.372	8.240	8.312	238,982	-0.04(-0.43%)
Oct 29, 2013	8.408	8.408	8.336	8.348	179,635	-0.05(-0.64%)
Oct 28, 2013	8.342	8.402	8.342	8.402	176,178	+0.06(+0.72%)
Oct 25, 2013	8.264	8.354	8.264	8.342	164,704	+0.05(+0.65%)
Oct 24, 2013	8.276	8.306	8.209	8.288	195,043	+0.05(+0.58%)
Oct 23, 2013	8.180	8.270	8.180	8.240	122,902	+0.05(+0.66%)
Oct 22, 2013	8.120	8.198	8.120	8.186	146,998	+0.08(+0.96%)
Oct 21, 2013	8.162	8.162	8.078	8.108	154,618	-0.03(-0.37%)
Oct 18, 2013	8.150	8.192	8.090	8.138	145,260	-0.01(-0.07%)
Oct 17, 2013	7.994	8.150	7.994	8.144	285,762	+0.16(+1.95%)
Oct 16, 2013	7.946	8.006	7.940	7.988	119,358	+0.02(+0.23%)
Oct 15, 2013	7.892	7.976	7.868	7.970	435,093	+0.05(+0.61%)
Oct 14, 2013	7.916	7.964	7.904	7.922	217,369	-0.02(-0.23%)
Oct 11, 2013	7.964	7.976	7.910	7.940	245,101	-0.05(-0.66%)
Oct 10, 2013	8.023	8.029	7.969	7.993	206,027	-0.01(-0.15%)
Oct 09, 2013	7.951	8.019	7.946	8.005	85,267	+0.04(+0.45%)
Oct 08, 2013	7.963	7.999	7.951	7.969	97,976	-0.02(-0.30%)
Oct 07, 2013	8.029	8.041	7.963	7.993	192,669	-0.05(-0.59%)
Oct 04, 2013	8.059	8.112	8.035	8.041	152,759	-0.05(-0.66%)
Oct 03, 2013	8.142	8.148	8.079	8.094	139,853	-0.08(-0.95%)
Oct 02, 2013	8.035	8.207	8.035	8.172	269,757	+0.10(+1.18%)
Oct 01, 2013	8.136	8.136	8.070	8.076	93,839	-0.09(-1.12%)
Sep 27, 2013	8.232	8.232	8.142	8.168	146,839	-0.09(-1.06%)
Sep 26, 2013	8.214	8.303	8.190	8.255	227,976	+0.04(+0.50%)
Sep 25, 2013	8.202	8.231	8.202	8.214	101,304	+0.01(+0.15%)
Sep 24, 2013	8.148	8.214	8.112	8.202	156,549	+0.05(+0.59%)
Sep 23, 2013	8.118	8.202	8.118	8.154	209,233	+0.03(+0.37%)
Sep 20, 2013	8.106	8.147	8.065	8.124	136,561	-0.02(-0.22%)
Sep 19, 2013	8.196	8.196	8.070	8.142	198,803	-0.01(-0.15%)
Sep 18, 2013	7.909	8.190	7.868	8.154	312,871	+0.27(+3.48%)
Sep 17, 2013	7.766	7.886	7.754	7.880	317,651	+0.12(+1.54%)
Sep 16, 2013	7.707	7.790	7.635	7.760	267,680	+0.13(+1.64%)
Sep 13, 2013	7.617	7.689	7.599	7.635	225,434	+0.02(+0.23%)
Sep 12, 2013	7.665	7.701	7.617	7.617	215,570	-0.01(-0.07%)
Sep 11, 2013	7.693	7.693	7.604	7.622	342,310	-0.08(-1.08%)
Sep 10, 2013	7.782	7.782	7.658	7.705	285,783	-0.08(-0.99%)
Sep 09, 2013	7.729	7.794	7.699	7.782	162,945	+0.06(+0.77%)
Sep 06, 2013	7.747	7.759	7.658	7.723	210,967	+0.02(+0.31%)
Sep 05, 2013	7.765	7.771	7.693	7.699	188,529	-0.09(-1.18%)
Sep 04, 2013	7.753	7.794	7.693	7.791	133,614	+0.04(+0.57%)
Sep 03, 2013	7.765	7.776	7.682	7.747	217,442	-0.02(-0.31%)
Aug 30, 2013	7.806	7.806	7.741	7.771	159,561	+0.00(+0.00%)
Aug 29, 2013	7.818	7.824	7.741	7.771	242,428	-0.10(-1.28%)
Aug 28, 2013	7.865	7.889	7.830	7.871	69,435	+0.01(+0.08%)
Aug 27, 2013	7.842	7.871	7.812	7.865	254,145	-0.03(-0.38%)
Aug 26, 2013	7.836	7.913	7.824	7.895	227,390	+0.02(+0.23%)
Aug 23, 2013	7.836	7.895	7.794	7.877	244,127	+0.01(+0.08%)
Aug 22, 2013	7.753	7.871	7.711	7.871	137,102	+0.12(+1.61%)
Aug 21, 2013	7.735	7.759	7.717	7.747	162,132	-0.01(-0.08%)
Aug 20, 2013	7.563	7.753	7.563	7.753	253,177	+0.16(+2.11%)
Aug 19, 2013	7.527	7.628	7.492	7.593	382,810	+0.05(+0.71%)
Aug 16, 2013	7.563	7.569	7.492	7.539	210,191	-0.07(-0.94%)
Aug 15, 2013	7.598	7.610	7.533	7.610	274,859	-0.02(-0.23%)
Aug 14, 2013	7.604	7.658	7.604	7.628	285,603	-0.01(-0.08%)
Aug 13, 2013	7.729	7.735	7.616	7.634	357,185	-0.09(-1.14%)
Aug 12, 2013	7.716	7.750	7.704	7.722	166,187	+0.02(+0.23%)
Aug 09, 2013	7.722	7.722	7.675	7.704	151,101	+0.00(+0.00%)
Aug 08, 2013	7.763	7.763	7.675	7.704	182,016	-0.06(-0.84%)
Aug 07, 2013	7.681	7.769	7.669	7.769	154,186	+0.06(+0.84%)
Aug 06, 2013	7.687	7.734	7.663	7.704	250,925	+0.01(+0.08%)
Aug 05, 2013	7.787	7.787	7.693	7.699	288,379	-0.11(-1.43%)
Aug 02, 2013	7.799	7.847	7.769	7.811	257,063	+0.01(+0.08%)