BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.813	4.902	4.784	4.784	101,117	-0.09(-1.75%)
Oct 30, 2008	4.902	4.902	4.822	4.869	71,282	+0.03(+0.59%)
Oct 29, 2008	4.846	4.879	4.798	4.841	89,050	-0.03(-0.58%)
Oct 28, 2008	4.831	4.879	4.784	4.869	89,209	+0.08(+1.57%)
Oct 27, 2008	4.737	4.869	4.737	4.794	131,603	+0.07(+1.51%)
Oct 24, 2008	4.761	4.817	4.718	4.723	133,565	-0.09(-1.87%)
Oct 23, 2008	4.652	4.959	4.652	4.813	155,152	+0.19(+4.08%)
Oct 22, 2008	4.728	4.728	4.337	4.624	118,040	+0.23(+5.14%)
Oct 21, 2008	4.351	4.398	4.256	4.398	178,887	+0.02(+0.43%)
Oct 20, 2008	4.497	4.544	4.355	4.379	189,442	-0.12(-2.62%)
Oct 17, 2008	4.195	4.714	4.101	4.497	312,984	+0.41(+9.91%)
Oct 16, 2008	3.719	4.167	3.719	4.091	400,235	+0.25(+6.50%)
Oct 15, 2008	3.794	3.988	3.710	3.842	356,587	-0.21(-5.23%)
Oct 14, 2008	4.228	4.242	4.039	4.054	207,318	+0.20(+5.26%)
Oct 13, 2008	3.771	3.988	3.691	3.851	424,997	+0.46(+13.47%)
Oct 10, 2008	2.592	3.450	2.592	3.394	1,087,148	-0.51(-13.04%)
Oct 09, 2008	4.313	4.313	3.846	3.903	314,265	-0.43(-9.90%)
Oct 08, 2008	4.289	4.487	4.153	4.332	339,706	-0.16(-3.57%)
Oct 07, 2008	4.572	4.728	4.478	4.492	244,304	-0.14(-3.05%)
Oct 06, 2008	4.921	4.921	4.483	4.633	268,924	-0.33(-6.74%)
Oct 03, 2008	4.940	5.081	4.902	4.968	297,889	+0.04(+0.86%)
Oct 02, 2008	4.921	4.935	4.813	4.926	127,006	+0.05(+0.97%)
Oct 01, 2008	4.864	4.949	4.761	4.879	221,188	+0.05(+1.07%)
Sep 30, 2008	4.671	4.874	4.652	4.827	215,110	+0.14(+2.91%)
Sep 29, 2008	4.968	4.968	2.239	4.690	520,966	-0.28(-5.60%)
Sep 26, 2008	5.077	5.086	4.907	4.968	0	-0.12(-2.41%)
Sep 25, 2008	5.110	5.128	4.978	5.091	313,393	-0.02(-0.37%)
Sep 24, 2008	5.185	5.227	5.044	5.110	227,419	-0.10(-1.99%)
Sep 23, 2008	5.185	5.260	5.176	5.213	215,076	+0.03(+0.55%)
Sep 22, 2008	5.289	5.369	5.166	5.185	246,803	-0.25(-4.60%)
Sep 19, 2008	5.265	5.539	5.232	5.435	0	+0.22(+4.25%)
Sep 18, 2008	5.491	5.491	4.978	5.213	487,350	-0.31(-5.55%)
Sep 17, 2008	5.656	5.666	5.491	5.520	283,395	-0.11(-2.01%)
Sep 16, 2008	5.779	5.779	5.633	5.633	237,381	-0.06(-1.08%)
Sep 15, 2008	5.746	5.751	5.680	5.694	130,303	-0.07(-1.23%)
Sep 12, 2008	5.774	5.779	5.751	5.765	64,324	-0.03(-0.49%)
Sep 11, 2008	5.835	5.835	5.784	5.793	202,073	-0.06(-0.97%)
Sep 10, 2008	5.821	5.850	5.812	5.850	113,405	+0.00(+0.08%)
Sep 09, 2008	5.864	5.868	5.821	5.845	160,757	-0.01(-0.16%)
Sep 08, 2008	5.845	5.868	5.835	5.854	90,085	+0.01(+0.16%)
Sep 05, 2008	5.835	5.859	5.821	5.845	0	+0.01(+0.16%)
Sep 04, 2008	5.831	5.835	5.798	5.835	104,522	+0.02(+0.41%)
Sep 03, 2008	5.774	5.812	5.774	5.812	78,232	+0.03(+0.57%)
Sep 02, 2008	5.769	5.793	5.751	5.779	104,961	+0.02(+0.26%)
Aug 29, 2008	5.812	5.817	5.760	5.764	119,723	-0.02(-0.34%)
Aug 28, 2008	5.821	5.845	5.774	5.784	164,586	-0.01(-0.16%)
Aug 27, 2008	5.807	5.831	5.784	5.793	192,019	+0.00(+0.08%)
Aug 26, 2008	5.793	5.807	5.760	5.788	77,488	+0.01(+0.24%)
Aug 25, 2008	5.746	5.793	5.746	5.774	39,460	+0.01(+0.25%)
Aug 22, 2008	5.746	5.760	5.732	5.760	74,305	+0.01(+0.16%)
Aug 21, 2008	5.736	5.751	5.713	5.751	96,602	+0.01(+0.25%)
Aug 20, 2008	5.718	5.736	5.708	5.736	86,451	+0.03(+0.50%)
Aug 19, 2008	5.736	5.736	5.703	5.708	128,073	-0.04(-0.66%)
Aug 18, 2008	5.760	5.765	5.722	5.746	136,504	-0.00(-0.08%)
Aug 15, 2008	5.746	5.763	5.740	5.751	0	+0.01(+0.16%)
Aug 14, 2008	5.708	5.746	5.708	5.741	46,531	+0.03(+0.50%)
Aug 13, 2008	5.703	5.736	5.699	5.713	73,597	-0.03(-0.49%)
Aug 12, 2008	5.708	5.746	5.708	5.741	113,137	+0.01(+0.16%)
Aug 11, 2008	5.689	5.732	5.689	5.732	91,059	+0.02(+0.41%)
Aug 08, 2008	5.680	5.718	5.680	5.708	120,516	+0.03(+0.50%)
Aug 07, 2008	5.703	5.703	5.670	5.680	175,809	-0.03(-0.58%)
Aug 06, 2008	5.689	5.718	5.680	5.713	174,364	-0.01(-0.16%)
Aug 05, 2008	5.685	5.727	5.685	5.722	104,412	+0.04(+0.75%)
Aug 04, 2008	5.694	5.699	5.666	5.680	216,039	-0.00(-0.08%)