BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.483	9.513	9.423	9.461	170,646	-0.01(-0.16%)
Oct 30, 2018	9.528	9.558	9.431	9.476	168,563	-0.07(-0.71%)
Oct 29, 2018	9.423	9.573	9.371	9.543	227,476	+0.12(+1.27%)
Oct 26, 2018	9.438	9.453	9.371	9.423	82,232	+0.01(+0.08%)
Oct 25, 2018	9.513	9.528	9.416	9.416	129,371	-0.09(-0.94%)
Oct 24, 2018	9.438	9.588	9.438	9.506	112,216	+0.07(+0.71%)
Oct 23, 2018	9.446	9.461	9.402	9.438	81,162	+0.04(+0.40%)
Oct 22, 2018	9.386	9.446	9.386	9.401	214,699	+0.01(+0.08%)
Oct 19, 2018	9.356	9.408	9.356	9.393	88,115	+0.01(+0.08%)
Oct 18, 2018	9.364	9.401	9.349	9.386	117,202	-0.01(-0.12%)
Oct 17, 2018	9.416	9.416	9.386	9.397	71,031	-0.00(-0.04%)
Oct 16, 2018	9.416	9.416	9.378	9.401	82,389	+0.01(+0.16%)
Oct 15, 2018	9.378	9.408	9.349	9.386	83,282	-0.01(-0.08%)
Oct 12, 2018	9.416	9.416	9.386	9.393	52,548	+0.02(+0.20%)
Oct 11, 2018	9.390	9.406	9.345	9.375	90,543	-0.01(-0.08%)
Oct 10, 2018	9.368	9.390	9.345	9.383	127,919	-0.02(-0.24%)
Oct 09, 2018	9.479	9.479	9.390	9.405	142,217	+0.03(+0.32%)
Oct 08, 2018	9.360	9.472	9.323	9.375	125,521	-0.10(-1.02%)
Oct 05, 2018	9.517	9.539	9.450	9.472	95,481	-0.07(-0.78%)
Oct 04, 2018	9.591	9.643	9.524	9.546	89,856	-0.07(-0.70%)
Oct 03, 2018	9.621	9.680	9.598	9.613	141,322	-0.03(-0.31%)
Oct 02, 2018	9.673	9.733	9.643	9.643	76,186	-0.04(-0.46%)
Oct 01, 2018	9.688	9.747	9.662	9.687	117,078	+0.03(+0.30%)
Sep 28, 2018	9.643	9.695	9.621	9.658	90,378	+0.04(+0.39%)
Sep 27, 2018	9.636	9.703	9.613	9.621	141,115	-0.04(-0.39%)
Sep 26, 2018	9.621	9.675	9.615	9.658	41,994	+0.03(+0.31%)
Sep 25, 2018	9.703	9.703	9.613	9.628	130,768	-0.08(-0.84%)
Sep 24, 2018	9.673	9.718	9.666	9.710	57,389	+0.00(+0.00%)
Sep 21, 2018	9.740	9.740	9.673	9.710	107,164	-0.01(-0.08%)
Sep 20, 2018	9.718	9.735	9.695	9.718	54,714	-0.01(-0.15%)
Sep 19, 2018	9.755	9.755	9.725	9.733	41,819	+0.01(+0.08%)
Sep 18, 2018	9.777	9.792	9.718	9.725	69,798	-0.04(-0.38%)
Sep 17, 2018	9.785	9.833	9.740	9.762	221,467	-0.04(-0.38%)
Sep 14, 2018	9.881	9.919	9.792	9.800	106,090	-0.08(-0.83%)
Sep 13, 2018	9.911	9.946	9.881	9.881	51,001	-0.04(-0.42%)
Sep 12, 2018	9.967	9.967	9.915	9.923	33,414	+0.00(+0.00%)
Sep 11, 2018	9.915	9.952	9.908	9.923	57,765	-0.01(-0.07%)
Sep 10, 2018	9.967	9.967	9.915	9.930	41,761	-0.01(-0.15%)
Sep 07, 2018	9.990	9.997	9.923	9.945	48,812	-0.04(-0.45%)
Sep 06, 2018	9.952	10.00	9.952	9.990	29,917	+0.01(+0.07%)
Sep 05, 2018	9.975	9.982	9.930	9.982	45,313	+0.03(+0.30%)
Sep 04, 2018	9.997	9.997	9.945	9.952	62,659	-0.02(-0.22%)
Aug 31, 2018		9.975	9.975	9.975	0	+0.01(+0.14%)
Aug 30, 2018	9.930	10.01	9.915	9.960	128,047	+0.03(+0.30%)
Aug 29, 2018	9.930	9.945	9.901	9.930	95,019	+0.01(+0.15%)
Aug 28, 2018	9.915	9.915	9.880	9.915	86,640	+0.02(+0.22%)
Aug 27, 2018	9.915	9.923	9.878	9.893	49,992	+0.01(+0.08%)
Aug 24, 2018	9.930	9.945	9.863	9.886	71,196	-0.03(-0.30%)
Aug 23, 2018	9.901	9.938	9.893	9.915	69,150	+0.01(+0.07%)
Aug 22, 2018	9.886	9.923	9.871	9.908	23,740	+0.03(+0.30%)
Aug 21, 2018	9.923	9.938	9.878	9.878	43,383	-0.04(-0.45%)
Aug 20, 2018	9.893	9.923	9.878	9.923	60,538	+0.05(+0.53%)
Aug 17, 2018	9.893	9.893	9.863	9.871	54,745	-0.03(-0.30%)
Aug 16, 2018	9.901	9.915	9.849	9.901	90,706	+0.01(+0.07%)
Aug 15, 2018	9.863	9.908	9.856	9.893	77,618	+0.04(+0.38%)
Aug 14, 2018	9.856	9.900	9.856	9.856	60,466	-0.01(-0.12%)
Aug 13, 2018	9.875	9.897	9.868	9.868	60,388	-0.01(-0.15%)
Aug 10, 2018	9.860	9.890	9.860	9.882	64,853	+0.02(+0.22%)
Aug 09, 2018	9.890	9.896	9.860	9.860	66,266	-0.03(-0.31%)
Aug 08, 2018	9.875	9.904	9.868	9.891	47,134	+0.02(+0.24%)
Aug 07, 2018	9.890	9.890	9.853	9.868	77,994	-0.01(-0.15%)
Aug 06, 2018	9.904	9.919	9.853	9.882	64,634	+0.00(+0.00%)
Aug 03, 2018	9.838	9.882	9.838	9.882	75,414	+0.03(+0.30%)
Aug 02, 2018	9.845	9.853	9.823	9.853	34,957	+0.01(+0.08%)