BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.996	7.031	6.979	7.002	122,543	-0.01(-0.17%)
Oct 30, 2013	7.019	7.019	6.996	7.013	68,054	+0.00(+0.00%)
Oct 29, 2013	7.002	7.025	6.961	7.013	140,309	+0.01(+0.17%)
Oct 28, 2013	7.060	7.065	6.961	7.002	79,190	-0.04(-0.58%)
Oct 25, 2013	7.002	7.054	6.996	7.042	74,122	+0.03(+0.41%)
Oct 24, 2013	7.013	7.013	6.973	7.013	56,609	+0.00(+0.00%)
Oct 23, 2013	6.949	7.013	6.949	7.013	60,146	+0.03(+0.50%)
Oct 22, 2013	6.978	6.990	6.932	6.978	118,632	+0.05(+0.71%)
Oct 21, 2013	6.944	6.955	6.903	6.929	111,392	+0.00(+0.04%)
Oct 18, 2013	6.892	6.955	6.892	6.926	95,575	+0.03(+0.42%)
Oct 17, 2013	6.752	6.909	6.752	6.897	267,022	+0.16(+2.32%)
Oct 16, 2013	6.689	6.770	6.671	6.741	161,994	+0.05(+0.69%)
Oct 15, 2013	6.665	6.712	6.665	6.694	76,707	+0.02(+0.26%)
Oct 14, 2013	6.689	6.723	6.654	6.677	120,557	-0.01(-0.17%)
Oct 11, 2013	6.700	6.729	6.665	6.689	198,260	+0.03(+0.46%)
Oct 10, 2013	6.699	6.710	6.641	6.658	195,602	-0.02(-0.35%)
Oct 09, 2013	6.687	6.704	6.647	6.681	155,649	-0.03(-0.52%)
Oct 08, 2013	6.774	6.791	6.676	6.716	146,287	-0.06(-0.85%)
Oct 07, 2013	6.831	6.854	6.774	6.774	90,648	-0.06(-0.84%)
Oct 04, 2013	6.843	6.883	6.831	6.831	91,153	-0.03(-0.42%)
Oct 03, 2013	6.912	6.912	6.848	6.860	92,102	-0.05(-0.67%)
Oct 02, 2013	6.860	6.918	6.831	6.906	77,173	+0.03(+0.42%)
Oct 01, 2013	6.877	6.889	6.837	6.877	133,618	-0.06(-0.83%)
Sep 27, 2013	6.941	6.941	6.802	6.935	72,333	-0.03(-0.41%)
Sep 26, 2013	6.964	7.004	6.929	6.964	177,437	+0.01(+0.08%)
Sep 25, 2013	6.952	6.993	6.952	6.958	131,495	-0.01(-0.17%)
Sep 24, 2013	6.889	6.970	6.854	6.970	188,485	+0.07(+1.09%)
Sep 23, 2013	6.964	6.993	6.889	6.895	156,764	-0.07(-0.99%)
Sep 20, 2013	6.958	6.975	6.860	6.964	187,853	+0.03(+0.50%)
Sep 19, 2013	6.843	6.964	6.802	6.929	309,596	+0.07(+1.01%)
Sep 18, 2013	6.687	6.889	6.641	6.860	313,638	+0.17(+2.59%)
Sep 17, 2013	6.560	6.693	6.560	6.687	215,933	+0.12(+1.84%)
Sep 16, 2013	6.543	6.629	6.561	6.566	168,451	+0.02(+0.35%)
Sep 13, 2013	6.514	6.575	6.480	6.543	213,197	+0.01(+0.09%)
Sep 12, 2013	6.526	6.566	6.526	6.537	103,924	+0.02(+0.38%)
Sep 11, 2013	6.559	6.581	6.495	6.513	296,371	-0.08(-1.22%)
Sep 10, 2013	6.599	6.621	6.581	6.593	148,479	-0.03(-0.43%)
Sep 09, 2013	6.610	6.661	6.593	6.622	194,989	+0.00(+0.00%)
Sep 06, 2013	6.622	6.673	6.593	6.622	169,779	+0.00(+0.00%)
Sep 05, 2013	6.662	6.679	6.582	6.622	203,269	-0.05(-0.77%)
Sep 04, 2013	6.656	6.708	6.633	6.673	133,656	+0.04(+0.60%)
Sep 03, 2013	6.667	6.702	6.622	6.633	143,042	-0.02(-0.26%)
Aug 30, 2013	6.633	6.673	6.622	6.650	142,686	-0.03(-0.43%)
Aug 29, 2013	6.667	6.696	6.633	6.679	151,800	-0.02(-0.26%)
Aug 28, 2013	6.667	6.742	6.667	6.696	174,261	+0.02(+0.26%)
Aug 27, 2013	6.759	6.822	6.670	6.679	233,128	-0.13(-1.85%)
Aug 26, 2013	6.782	6.857	6.725	6.805	249,927	+0.05(+0.68%)
Aug 23, 2013	6.731	6.759	6.690	6.759	143,714	+0.05(+0.77%)
Aug 22, 2013	6.673	6.748	6.667	6.708	163,358	+0.00(+0.00%)
Aug 21, 2013	6.685	6.742	6.679	6.708	260,417	-0.01(-0.17%)
Aug 20, 2013	6.570	6.742	6.553	6.719	355,462	+0.15(+2.27%)
Aug 19, 2013	6.450	6.570	6.450	6.570	281,302	+0.10(+1.60%)
Aug 16, 2013	6.536	6.549	6.444	6.467	410,538	-0.11(-1.66%)
Aug 15, 2013	6.610	6.622	6.524	6.576	236,686	-0.06(-0.95%)
Aug 14, 2013	6.650	6.673	6.622	6.639	141,238	-0.02(-0.34%)
Aug 13, 2013	6.736	6.742	6.656	6.662	139,545	-0.08(-1.17%)
Aug 12, 2013	6.803	6.815	6.718	6.741	217,487	-0.01(-0.18%)
Aug 09, 2013	6.695	6.769	6.678	6.753	130,009	+0.03(+0.52%)
Aug 08, 2013	6.678	6.775	6.678	6.718	169,619	+0.05(+0.68%)
Aug 07, 2013	6.626	6.712	6.621	6.672	197,418	-0.01(-0.09%)
Aug 06, 2013	6.792	6.809	6.661	6.678	236,694	-0.10(-1.44%)
Aug 05, 2013	6.826	6.826	6.775	6.775	90,804	-0.06(-0.83%)
Aug 02, 2013	6.826	6.855	6.798	6.832	143,569	+0.01(+0.17%)