BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.354	5.409	5.299	5.350	68,016	+0.02(+0.34%)
Oct 29, 2009	5.299	5.363	5.299	5.331	74,494	-0.01(-0.17%)
Oct 28, 2009	5.386	5.432	5.340	5.340	81,591	-0.07(-1.27%)
Oct 27, 2009	5.464	5.492	5.400	5.409	55,411	-0.04(-0.80%)
Oct 26, 2009	5.492	5.492	5.451	5.453	54,377	-0.02(-0.31%)
Oct 23, 2009	5.451	5.474	5.451	5.470	42,129	+0.02(+0.44%)
Oct 22, 2009	5.386	5.446	5.386	5.446	84,572	+0.01(+0.26%)
Oct 21, 2009	5.441	5.469	5.377	5.432	89,213	-0.04(-0.68%)
Oct 20, 2009	5.359	5.481	5.355	5.469	89,518	+0.11(+2.06%)
Oct 19, 2009	5.299	5.409	5.299	5.359	124,302	+0.01(+0.26%)
Oct 16, 2009	5.230	5.345	5.230	5.345	63,875	+0.14(+2.74%)
Oct 15, 2009	5.276	5.276	5.069	5.202	409,912	-0.06(-1.14%)
Oct 14, 2009	5.492	5.515	5.239	5.262	176,961	-0.24(-4.42%)
Oct 13, 2009	5.515	5.566	5.492	5.506	85,184	-0.02(-0.33%)
Oct 12, 2009	5.639	5.680	5.524	5.524	128,558	-0.18(-3.13%)
Oct 09, 2009	5.800	5.814	5.694	5.703	112,979	-0.10(-1.67%)
Oct 08, 2009	5.768	5.809	5.768	5.800	29,814	+0.02(+0.40%)
Oct 07, 2009	5.768	5.804	5.745	5.777	53,255	+0.00(+0.08%)
Oct 06, 2009	5.740	5.818	5.740	5.772	135,456	+0.03(+0.48%)
Oct 05, 2009	5.694	5.749	5.691	5.745	49,079	+0.05(+0.89%)
Oct 02, 2009	5.630	5.713	5.588	5.694	75,890	+0.05(+0.90%)
Oct 01, 2009	5.655	5.676	5.634	5.644	97,704	-0.06(-0.97%)
Sep 30, 2009	5.676	5.703	5.653	5.699	98,000	+0.03(+0.57%)
Sep 29, 2009	5.690	5.690	5.657	5.667	70,327	+0.00(+0.08%)
Sep 28, 2009	5.657	5.786	5.657	5.662	104,634	-0.00(-0.08%)
Sep 25, 2009	5.722	5.782	5.657	5.667	92,875	-0.08(-1.36%)
Sep 24, 2009	5.745	5.827	5.703	5.745	184,431	+0.07(+1.30%)
Sep 23, 2009	5.694	5.703	5.635	5.671	67,387	+0.04(+0.65%)
Sep 22, 2009	5.653	5.680	5.630	5.634	88,963	-0.04(-0.73%)
Sep 21, 2009	5.657	5.703	5.636	5.676	85,136	+0.05(+0.84%)
Sep 18, 2009	5.630	5.653	5.611	5.629	75,584	-0.02(-0.35%)
Sep 17, 2009	5.653	5.662	5.625	5.648	30,205	-0.02(-0.41%)
Sep 16, 2009	5.657	5.680	5.625	5.671	55,783	+0.00(+0.08%)
Sep 15, 2009	5.768	5.804	5.653	5.667	134,594	-0.18(-3.07%)
Sep 14, 2009	5.740	5.846	5.708	5.846	47,732	+0.13(+2.25%)
Sep 11, 2009	5.543	5.717	5.543	5.717	49,651	+0.06(+1.14%)
Sep 10, 2009	5.588	5.671	5.561	5.653	53,102	+0.07(+1.32%)
Sep 09, 2009	5.497	5.579	5.455	5.579	87,368	+0.07(+1.25%)
Sep 08, 2009	5.492	5.510	5.446	5.510	52,872	+0.05(+0.93%)
Sep 04, 2009	5.414	5.464	5.395	5.460	61,603	+0.08(+1.54%)
Sep 03, 2009	5.414	5.414	5.345	5.377	42,871	+0.01(+0.17%)
Sep 02, 2009	5.377	5.377	5.313	5.368	38,798	+0.03(+0.52%)
Sep 01, 2009	5.363	5.377	5.308	5.340	79,792	-0.01(-0.26%)
Aug 31, 2009	5.372	5.372	5.313	5.354	89,063	-0.06(-1.19%)
Aug 28, 2009	5.409	5.428	5.359	5.418	18,638	+0.03(+0.54%)
Aug 27, 2009	5.285	5.414	5.285	5.389	77,790	+0.07(+1.27%)
Aug 26, 2009	5.340	5.372	5.308	5.322	58,966	-0.04(-0.69%)
Aug 25, 2009	5.322	5.386	5.313	5.359	57,626	+0.00(+0.09%)
Aug 24, 2009	5.253	5.354	5.253	5.354	64,791	+0.09(+1.68%)
Aug 21, 2009	5.262	5.299	5.253	5.266	34,598	-0.01(-0.11%)
Aug 20, 2009	5.193	5.418	5.193	5.271	110,404	+0.06(+1.24%)
Aug 19, 2009	5.267	5.285	5.202	5.207	42,449	-0.06(-1.13%)
Aug 18, 2009	5.248	5.304	5.218	5.267	47,604	+0.06(+1.24%)
Aug 17, 2009	5.239	5.285	5.153	5.202	52,249	-0.05(-0.96%)
Aug 14, 2009	5.147	5.253	5.147	5.253	37,730	+0.06(+1.15%)
Aug 13, 2009	5.281	5.281	5.179	5.193	35,998	-0.02(-0.44%)
Aug 12, 2009	5.281	5.281	5.202	5.216	18,244	-0.06(-1.22%)
Aug 11, 2009	5.239	5.285	5.207	5.281	42,812	+0.02(+0.35%)
Aug 10, 2009	5.294	5.310	5.244	5.262	36,322	-0.06(-1.21%)
Aug 07, 2009	5.345	5.354	5.308	5.327	34,374	-0.03(-0.60%)
Aug 06, 2009	5.258	5.359	5.258	5.359	56,803	+0.10(+1.92%)
Aug 05, 2009	5.166	5.258	5.143	5.258	139,176	+0.07(+1.33%)
Aug 04, 2009	5.166	5.189	5.166	5.189	45,452	-0.00(-0.09%)