BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.783	6.851	6.783	6.851	70,623	+0.02(+0.33%)
Oct 30, 2006	6.815	6.828	6.769	6.828	45,260	+0.00(+0.07%)
Oct 27, 2006	6.737	6.824	6.737	6.824	79,807	+0.04(+0.61%)
Oct 26, 2006	6.751	6.783	6.732	6.783	54,662	+0.01(+0.20%)
Oct 25, 2006	6.728	6.769	6.728	6.769	55,318	+0.04(+0.61%)
Oct 24, 2006	6.714	6.746	6.669	6.728	150,430	-0.01(-0.20%)
Oct 23, 2006	6.760	6.760	6.700	6.741	46,572	+0.03(+0.41%)
Oct 20, 2006	6.723	6.746	6.706	6.714	39,575	+0.00(+0.07%)
Oct 19, 2006	6.696	6.737	6.686	6.709	67,344	+0.05(+0.76%)
Oct 18, 2006	6.650	6.696	6.641	6.659	85,710	+0.00(+0.07%)
Oct 17, 2006	6.632	6.673	6.627	6.654	37,607	-0.00(-0.07%)
Oct 16, 2006	6.641	6.668	6.609	6.659	74,340	+0.01(+0.21%)
Oct 13, 2006	6.677	6.677	6.595	6.645	192,411	-0.03(-0.48%)
Oct 12, 2006	6.677	6.691	6.650	6.677	45,479	-0.04(-0.54%)
Oct 11, 2006	6.700	6.741	6.686	6.714	86,366	-0.03(-0.47%)
Oct 10, 2006	6.732	6.773	6.728	6.746	110,855	-0.02(-0.27%)
Oct 09, 2006	6.769	6.815	6.755	6.764	54,443	-0.03(-0.40%)
Oct 06, 2006	6.769	6.792	6.751	6.792	14,430	+0.03(+0.47%)
Oct 05, 2006	6.728	6.787	6.728	6.760	41,762	+0.00(+0.07%)
Oct 04, 2006	6.819	6.819	6.755	6.755	56,630	-0.02(-0.27%)
Oct 03, 2006	6.787	6.810	6.755	6.773	43,073	+0.00(+0.07%)
Oct 02, 2006	6.783	6.787	6.755	6.769	17,054	+0.00(+0.07%)
Sep 29, 2006	6.755	6.792	6.755	6.764	52,038	-0.02(-0.27%)
Sep 28, 2006	6.787	6.801	6.751	6.783	32,578	+0.02(+0.27%)
Sep 27, 2006	6.723	6.801	6.723	6.764	73,247	+0.00(+0.00%)
Sep 26, 2006	6.732	6.769	6.723	6.764	64,938	+0.02(+0.27%)
Sep 25, 2006	6.783	6.819	6.732	6.746	61,877	-0.00(-0.07%)
Sep 22, 2006	6.769	6.783	6.728	6.751	66,688	-0.01(-0.14%)
Sep 21, 2006	6.723	6.778	6.723	6.760	29,080	-0.01(-0.14%)
Sep 20, 2006	6.751	6.769	6.709	6.769	47,884	+0.02(+0.34%)
Sep 19, 2006	6.783	6.783	6.737	6.746	58,816	-0.04(-0.54%)
Sep 18, 2006	6.724	6.783	6.723	6.783	48,977	+0.02(+0.27%)
Sep 15, 2006	6.723	6.773	6.719	6.764	95,768	+0.03(+0.48%)
Sep 14, 2006	6.787	6.787	6.732	6.732	65,594	-0.05(-0.81%)
Sep 13, 2006	6.778	6.792	6.746	6.787	84,836	+0.02(+0.27%)
Sep 12, 2006	6.746	6.769	6.728	6.769	108,012	+0.02(+0.34%)
Sep 11, 2006	6.783	6.783	6.737	6.746	62,752	+0.00(+0.00%)
Sep 08, 2006	6.682	6.769	6.682	6.746	43,948	+0.05(+0.75%)
Sep 07, 2006	6.641	6.769	6.641	6.696	60,128	+0.01(+0.14%)
Sep 06, 2006	6.751	6.778	6.686	6.686	70,623	-0.11(-1.62%)
Sep 05, 2006	6.760	6.796	6.741	6.796	63,627	-0.00(-0.07%)
Sep 01, 2006	6.773	6.810	6.755	6.801	38,263	+0.03(+0.41%)
Aug 31, 2006	6.787	6.792	6.751	6.773	42,855	-0.02(-0.34%)
Aug 30, 2006	6.755	6.796	6.740	6.796	64,501	+0.07(+1.02%)
Aug 29, 2006	6.723	6.755	6.723	6.728	56,630	-0.02(-0.34%)
Aug 28, 2006	6.723	6.764	6.723	6.751	63,408	-0.01(-0.14%)
Aug 25, 2006	6.737	6.792	6.737	6.760	46,791	+0.02(+0.34%)
Aug 24, 2006	6.755	6.755	6.709	6.737	53,131	+0.00(+0.00%)
Aug 23, 2006	6.760	6.769	6.700	6.737	77,183	-0.00(-0.07%)
Aug 22, 2006	6.755	6.760	6.714	6.741	80,025	+0.03(+0.41%)
Aug 21, 2006	6.746	6.764	6.709	6.714	35,858	-0.02(-0.27%)
Aug 18, 2006	6.769	6.773	6.723	6.732	47,228	-0.01(-0.14%)
Aug 17, 2006	6.737	6.778	6.728	6.741	94,019	-0.02(-0.27%)
Aug 16, 2006	6.778	6.783	6.751	6.760	33,672	+0.00(+0.07%)
Aug 15, 2006	6.741	6.773	6.728	6.755	55,755	+0.01(+0.20%)
Aug 14, 2006	6.705	6.751	6.705	6.741	39,794	+0.01(+0.14%)
Aug 11, 2006	6.746	6.773	6.691	6.732	62,315	-0.03(-0.47%)
Aug 10, 2006	6.737	6.764	6.705	6.764	80,463	-0.01(-0.20%)
Aug 09, 2006	6.783	6.828	6.773	6.778	57,286	-0.05(-0.67%)
Aug 08, 2006	6.760	6.824	6.755	6.824	68,874	+0.02(+0.27%)
Aug 07, 2006	6.851	6.851	6.796	6.805	41,543	-0.04(-0.53%)
Aug 04, 2006	6.883	6.897	6.833	6.842	39,138	+0.00(+0.07%)
Aug 03, 2006	6.815	6.874	6.815	6.837	26,893	+0.01(+0.13%)
Aug 02, 2006	6.824	6.883	6.824	6.828	54,006	-0.03(-0.47%)