BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.620	8.724	8.620	8.705	176,121	+0.07(+0.76%)
Oct 29, 2015	8.568	8.652	8.568	8.639	173,446	+0.10(+1.15%)
Oct 28, 2015	8.515	8.574	8.502	8.541	66,072	+0.03(+0.31%)
Oct 27, 2015	8.496	8.515	8.457	8.515	71,784	+0.05(+0.54%)
Oct 26, 2015	8.568	8.568	8.470	8.470	44,444	-0.12(-1.37%)
Oct 23, 2015	8.489	8.587	8.457	8.587	111,426	+0.10(+1.15%)
Oct 22, 2015	8.424	8.489	8.424	8.489	59,787	+0.07(+0.85%)
Oct 21, 2015	8.398	8.443	8.385	8.417	80,701	+0.04(+0.47%)
Oct 20, 2015	8.352	8.385	8.352	8.378	24,172	+0.03(+0.31%)
Oct 19, 2015	8.352	8.352	8.313	8.352	44,769	-0.03(-0.31%)
Oct 16, 2015	8.346	8.378	8.332	8.378	21,726	+0.03(+0.39%)
Oct 15, 2015	8.319	8.346	8.313	8.346	32,539	+0.01(+0.08%)
Oct 14, 2015	8.313	8.339	8.306	8.339	21,622	+0.05(+0.63%)
Oct 13, 2015	8.332	8.332	8.280	8.287	62,314	-0.00(-0.02%)
Oct 12, 2015	8.282	8.302	8.267	8.289	19,460	+0.03(+0.31%)
Oct 09, 2015	8.263	8.281	8.224	8.263	95,276	+0.01(+0.08%)
Oct 08, 2015	8.263	8.289	8.237	8.256	63,639	+0.00(+0.00%)
Oct 07, 2015	8.256	8.289	8.224	8.256	94,407	+0.00(+0.00%)
Oct 06, 2015	8.263	8.282	8.224	8.256	76,131	+0.03(+0.39%)
Oct 05, 2015	8.282	8.289	8.217	8.224	142,857	-0.05(-0.63%)
Oct 02, 2015	8.256	8.295	8.230	8.276	93,613	+0.03(+0.32%)
Oct 01, 2015	8.302	8.302	8.243	8.250	91,632	-0.03(-0.31%)
Sep 30, 2015	8.263	8.276	8.243	8.276	87,364	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.211	8.243	70,822	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,676	-0.01(-0.16%)
Sep 25, 2015	8.230	8.263	8.204	8.230	87,755	+0.00(+0.00%)
Sep 24, 2015	8.289	8.302	8.198	8.230	280,281	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.250	8.256	186,446	-0.10(-1.24%)
Sep 22, 2015	8.315	8.360	8.303	8.360	22,435	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.302	8.302	22,615	+0.01(+0.16%)
Sep 18, 2015	8.263	8.334	8.263	8.289	117,265	-0.03(-0.31%)
Sep 17, 2015	8.250	8.321	8.204	8.315	48,449	+0.08(+1.03%)
Sep 16, 2015	8.211	8.237	8.211	8.230	13,314	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.198	8.198	46,892	-0.05(-0.63%)
Sep 14, 2015	8.250	8.276	8.240	8.250	29,849	-0.02(-0.24%)
Sep 11, 2015	8.263	8.276	8.263	8.269	11,716	+0.01(+0.13%)
Sep 10, 2015	8.269	8.288	8.237	8.259	29,702	-0.01(-0.12%)
Sep 09, 2015	8.275	8.321	8.253	8.269	46,122	-0.04(-0.47%)
Sep 08, 2015	8.256	8.308	8.256	8.308	19,501	+0.02(+0.23%)
Sep 04, 2015	8.211	8.288	8.288	8.288	55,572	+0.07(+0.86%)
Sep 03, 2015	8.211	8.217	8.185	8.217	52,772	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.153	8.178	57,926	+0.00(+0.00%)
Sep 01, 2015	8.217	8.230	8.178	8.178	64,700	+0.00(+0.00%)
Aug 31, 2015	8.191	8.198	8.159	8.178	26,502	-0.01(-0.16%)
Aug 28, 2015	8.185	8.198	8.153	8.191	49,580	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.198	80,111	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,611	-0.01(-0.16%)
Aug 25, 2015	8.191	8.211	8.165	8.185	51,947	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,788	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,202	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,925	+0.03(+0.41%)
Aug 19, 2015	8.217	8.237	8.211	8.216	46,341	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.211	8.217	42,397	-0.04(-0.47%)
Aug 17, 2015	8.256	8.269	8.237	8.256	73,199	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.237	45,024	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,872	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.224	77,044	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,910	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,647	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.153	47,129	+0.01(+0.16%)
Aug 06, 2015	8.120	8.140	8.056	8.140	48,134	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,865	-0.04(-0.47%)
Aug 04, 2015	8.159	8.185	8.120	8.172	82,572	+0.04(+0.47%)