BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.903	6.903	6.823	6.829	101,847	-0.07(-1.08%)
Oct 30, 2013	6.937	6.955	6.892	6.903	85,294	-0.04(-0.58%)
Oct 29, 2013	6.955	6.995	6.943	6.943	62,078	-0.01(-0.08%)
Oct 28, 2013	6.972	7.000	6.937	6.949	62,310	+0.00(+0.00%)
Oct 25, 2013	6.909	6.995	6.875	6.949	71,918	+0.03(+0.41%)
Oct 24, 2013	6.977	6.977	6.909	6.920	96,570	-0.05(-0.74%)
Oct 23, 2013	6.977	6.977	6.949	6.972	61,621	+0.03(+0.49%)
Oct 22, 2013	6.932	6.966	6.897	6.937	107,977	+0.05(+0.66%)
Oct 21, 2013	6.920	6.937	6.846	6.892	109,222	-0.03(-0.41%)
Oct 18, 2013	6.903	6.960	6.897	6.920	169,307	+0.03(+0.50%)
Oct 17, 2013	6.760	6.897	6.760	6.886	173,012	+0.09(+1.26%)
Oct 16, 2013	6.772	6.800	6.749	6.800	59,882	+0.02(+0.34%)
Oct 15, 2013	6.834	6.834	6.772	6.777	46,518	-0.06(-0.92%)
Oct 14, 2013	6.857	6.857	6.812	6.840	15,995	+0.01(+0.08%)
Oct 11, 2013	6.852	6.852	6.829	6.834	17,269	+0.00(+0.00%)
Oct 10, 2013	6.851	6.857	6.811	6.834	75,966	-0.01(-0.17%)
Oct 09, 2013	6.851	6.857	6.834	6.846	102,640	-0.01(-0.08%)
Oct 08, 2013	6.834	6.863	6.811	6.851	127,500	+0.02(+0.25%)
Oct 07, 2013	6.959	6.959	6.834	6.834	58,821	-0.10(-1.39%)
Oct 04, 2013	7.022	7.039	6.931	6.931	136,678	-0.06(-0.81%)
Oct 03, 2013	7.062	7.062	6.982	6.988	72,177	-0.06(-0.81%)
Oct 02, 2013	6.988	7.056	6.982	7.045	126,274	+0.00(+0.00%)
Oct 01, 2013	7.050	7.050	7.016	7.045	107,084	-0.02(-0.24%)
Sep 27, 2013	7.062	7.062	6.993	7.062	96,785	+0.01(+0.16%)
Sep 26, 2013	6.988	7.050	6.976	7.050	86,527	+0.03(+0.49%)
Sep 25, 2013	7.022	7.045	7.000	7.016	45,936	+0.02(+0.24%)
Sep 24, 2013	6.965	6.999	6.897	6.999	87,442	+0.07(+0.98%)
Sep 23, 2013	6.942	6.988	6.908	6.931	60,812	+0.00(+0.01%)
Sep 20, 2013	6.931	6.937	6.840	6.930	79,082	+0.01(+0.15%)
Sep 19, 2013	6.868	6.919	6.857	6.919	160,968	+0.04(+0.62%)
Sep 18, 2013	6.709	6.880	6.686	6.877	193,770	+0.14(+2.15%)
Sep 17, 2013	6.521	6.732	6.521	6.732	200,606	+0.20(+3.14%)
Sep 16, 2013	6.510	6.573	6.470	6.527	82,104	+0.06(+0.88%)
Sep 13, 2013	6.459	6.521	6.453	6.470	104,977	+0.02(+0.26%)
Sep 12, 2013	6.476	6.516	6.442	6.453	94,656	-0.01(-0.17%)
Sep 11, 2013	6.470	6.481	6.447	6.464	139,619	-0.04(-0.61%)
Sep 10, 2013	6.493	6.521	6.487	6.504	79,762	-0.02(-0.26%)
Sep 09, 2013	6.476	6.538	6.476	6.521	80,339	+0.03(+0.52%)
Sep 06, 2013	6.493	6.515	6.464	6.487	102,876	-0.01(-0.09%)
Sep 05, 2013	6.487	6.521	6.442	6.493	111,434	-0.04(-0.61%)
Sep 04, 2013	6.487	6.538	6.487	6.532	97,917	+0.01(+0.17%)
Sep 03, 2013	6.538	6.538	6.470	6.521	128,549	+0.02(+0.26%)
Aug 30, 2013	6.476	6.504	6.453	6.504	135,658	+0.01(+0.09%)
Aug 29, 2013	6.470	6.521	6.447	6.498	189,776	-0.01(-0.09%)
Aug 28, 2013	6.606	6.606	6.504	6.504	149,858	-0.07(-1.03%)
Aug 27, 2013	6.521	6.594	6.515	6.572	173,871	+0.03(+0.52%)
Aug 26, 2013	6.606	6.606	6.538	6.538	134,143	-0.08(-1.28%)
Aug 23, 2013	6.560	6.623	6.538	6.623	168,063	+0.03(+0.51%)
Aug 22, 2013	6.493	6.611	6.476	6.589	110,909	+0.10(+1.48%)
Aug 21, 2013	6.481	6.532	6.476	6.493	146,183	-0.04(-0.61%)
Aug 20, 2013	6.380	6.543	6.380	6.532	158,234	+0.15(+2.39%)
Aug 19, 2013	6.385	6.408	6.380	6.380	105,378	-0.01(-0.09%)
Aug 16, 2013	6.442	6.464	6.374	6.385	177,554	-0.06(-0.96%)
Aug 15, 2013	6.498	6.510	6.442	6.447	217,544	-0.07(-1.13%)
Aug 14, 2013	6.515	6.549	6.504	6.521	95,486	+0.00(+0.00%)
Aug 13, 2013	6.538	6.589	6.515	6.521	147,706	-0.04(-0.68%)
Aug 12, 2013	6.549	6.594	6.538	6.566	89,173	-0.02(-0.26%)
Aug 09, 2013	6.588	6.605	6.515	6.583	181,206	-0.04(-0.57%)
Aug 08, 2013	6.577	6.625	6.566	6.620	48,629	+0.02(+0.23%)
Aug 07, 2013	6.543	6.616	6.532	6.605	84,006	+0.01(+0.09%)
Aug 06, 2013	6.599	6.599	6.560	6.599	84,994	-0.03(-0.51%)
Aug 05, 2013	6.656	6.689	6.611	6.633	97,657	-0.06(-0.92%)
Aug 02, 2013	6.695	6.740	6.684	6.695	112,360	-0.01(-0.08%)