BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.799	9.840	9.706	9.808	289,229	-0.06(-0.56%)
Oct 28, 2022	9.762	10.00	9.674	9.863	458,440	+0.05(+0.47%)
Oct 27, 2022	9.882	9.891	9.715	9.817	328,168	-0.09(-0.93%)
Oct 26, 2022	9.965	10.04	9.895	9.909	445,292	-0.06(-0.56%)
Oct 25, 2022	9.919	10.01	9.900	9.965	251,943	+0.05(+0.47%)
Oct 24, 2022	10.01	10.01	9.900	9.919	428,405	-0.12(-1.20%)
Oct 21, 2022	10.11	10.11	10.00	10.04	199,131	-0.08(-0.82%)
Oct 20, 2022	10.18	10.25	10.11	10.12	389,365	-0.06(-0.54%)
Oct 19, 2022	10.22	10.26	10.17	10.18	223,828	-0.06(-0.54%)
Oct 18, 2022	10.19	10.25	10.17	10.23	285,175	+0.06(+0.64%)
Oct 17, 2022	10.22	10.28	10.15	10.17	241,538	-0.02(-0.23%)
Oct 14, 2022	10.31	10.32	10.15	10.19	337,374	-0.10(-0.94%)
Oct 13, 2022	10.20	10.38	10.13	10.29	276,897	-0.00(-0.03%)
Oct 12, 2022	10.29	10.36	10.23	10.29	415,139	-0.08(-0.80%)
Oct 11, 2022	10.40	10.47	10.28	10.37	402,789	-0.04(-0.35%)
Oct 10, 2022	10.42	10.44	10.28	10.41	200,972	+0.00(+0.00%)
Oct 07, 2022	10.34	10.43	10.28	10.41	223,929	+0.06(+0.62%)
Oct 06, 2022	10.35	10.45	10.33	10.35	278,024	-0.09(-0.88%)
Oct 05, 2022	10.25	10.47	10.25	10.44	327,005	+0.09(+0.89%)
Oct 04, 2022	10.26	10.47	10.26	10.35	363,649	+0.06(+0.54%)
Oct 03, 2022	10.23	10.41	10.21	10.29	327,319	+0.13(+1.27%)
Sep 30, 2022	10.18	10.29	10.12	10.16	236,861	-0.01(-0.09%)
Sep 29, 2022	10.24	10.31	10.16	10.17	188,640	-0.15(-1.43%)
Sep 28, 2022	10.34	10.46	10.31	10.32	222,407	+0.03(+0.27%)
Sep 27, 2022	10.31	10.34	10.24	10.29	266,672	+0.05(+0.45%)
Sep 26, 2022	10.33	10.37	10.15	10.24	339,657	-0.11(-1.07%)
Sep 23, 2022	10.35	10.42	10.30	10.36	284,023	-0.07(-0.71%)
Sep 22, 2022	10.66	10.66	10.38	10.43	445,990	-0.26(-2.41%)
Sep 21, 2022	10.70	10.71	10.63	10.69	131,706	+0.03(+0.26%)
Sep 20, 2022	10.70	10.71	10.62	10.66	158,123	-0.06(-0.52%)
Sep 19, 2022	10.82	10.82	10.68	10.71	206,667	-0.11(-1.02%)
Sep 16, 2022	10.76	10.86	10.76	10.82	269,461	-0.06(-0.59%)
Sep 15, 2022	11.04	11.04	10.85	10.89	165,576	-0.14(-1.25%)
Sep 14, 2022	11.08	11.10	11.01	11.03	148,844	-0.00(-0.03%)
Sep 13, 2022	11.05	11.07	10.98	11.03	199,846	-0.06(-0.58%)
Sep 12, 2022	11.17	11.19	11.08	11.09	142,274	-0.05(-0.49%)
Sep 09, 2022	11.13	11.19	11.10	11.15	133,770	+0.03(+0.25%)
Sep 08, 2022	11.14	11.23	11.10	11.12	144,103	-0.05(-0.49%)
Sep 07, 2022	11.16	11.23	11.08	11.18	168,680	+0.05(+0.41%)
Sep 06, 2022	11.19	11.22	11.08	11.13	158,254	-0.10(-0.90%)
Sep 02, 2022	11.19	11.29	11.15	11.23	177,415	+0.07(+0.66%)
Sep 01, 2022	11.28	11.30	11.09	11.16	605,001	-0.13(-1.13%)
Aug 31, 2022	11.32	11.38	11.28	11.29	166,645	-0.02(-0.16%)
Aug 30, 2022	11.39	11.43	11.30	11.30	166,280	-0.02(-0.16%)
Aug 29, 2022	11.45	11.49	11.31	11.32	133,621	-0.16(-1.43%)
Aug 26, 2022	11.57	11.60	11.47	11.49	144,828	-0.05(-0.48%)
Aug 25, 2022	11.59	11.59	11.48	11.54	137,188	-0.03(-0.24%)
Aug 24, 2022	11.64	11.66	11.55	11.57	85,959	-0.01(-0.08%)
Aug 23, 2022	11.49	11.63	11.49	11.58	83,508	+0.06(+0.56%)
Aug 22, 2022	11.74	11.77	11.51	11.52	183,945	-0.27(-2.25%)
Aug 19, 2022	11.84	11.86	11.73	11.78	83,870	-0.12(-1.00%)
Aug 18, 2022	12.03	12.03	11.86	11.90	177,619	-0.16(-1.29%)
Aug 17, 2022	12.11	12.11	11.94	12.06	111,639	-0.07(-0.60%)
Aug 16, 2022	12.16	12.18	12.03	12.13	109,912	-0.02(-0.15%)
Aug 15, 2022	12.18	12.22	12.09	12.15	87,863	-0.05(-0.37%)
Aug 12, 2022	12.20	12.26	12.17	12.19	95,081	+0.01(+0.05%)
Aug 11, 2022	12.08	12.21	12.06	12.19	137,802	+0.11(+0.90%)
Aug 10, 2022	12.09	12.18	12.01	12.08	146,289	+0.09(+0.76%)
Aug 09, 2022	12.11	12.19	11.99	11.99	103,092	-0.13(-1.05%)
Aug 08, 2022	12.17	12.21	12.05	12.11	81,070	+0.03(+0.23%)
Aug 05, 2022	12.12	12.20	11.95	12.09	157,409	-0.08(-0.67%)
Aug 04, 2022	12.19	12.23	12.11	12.17	126,383	+0.05(+0.45%)
Aug 03, 2022	12.12	12.20	12.07	12.11	167,643	+0.04(+0.30%)
Aug 02, 2022	12.01	12.09	11.98	12.08	98,222	+0.05(+0.45%)