BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.618	6.731	6.618	6.721	281,973	+0.06(+0.92%)
Oct 28, 2011	6.711	6.711	6.644	6.659	264,169	-0.05(-0.76%)
Oct 27, 2011	6.762	6.777	6.690	6.711	178,600	-0.02(-0.23%)
Oct 26, 2011	6.695	6.731	6.690	6.726	177,191	+0.03(+0.38%)
Oct 25, 2011	6.736	6.752	6.695	6.700	211,960	-0.04(-0.53%)
Oct 24, 2011	6.762	6.787	6.711	6.736	149,854	-0.05(-0.68%)
Oct 21, 2011	6.726	6.793	6.711	6.782	188,492	+0.09(+1.30%)
Oct 20, 2011	6.695	6.700	6.664	6.695	175,669	+0.02(+0.31%)
Oct 19, 2011	6.654	6.687	6.644	6.675	172,893	+0.02(+0.23%)
Oct 18, 2011	6.675	6.700	6.603	6.659	261,228	+0.02(+0.23%)
Oct 17, 2011	6.639	6.690	6.623	6.644	219,886	-0.03(-0.38%)
Oct 14, 2011	6.639	6.680	6.618	6.669	257,975	+0.04(+0.54%)
Oct 13, 2011	6.531	6.634	6.521	6.634	204,980	+0.03(+0.47%)
Oct 12, 2011	6.639	6.654	6.541	6.603	315,836	-0.03(-0.45%)
Oct 11, 2011	6.597	6.648	6.576	6.633	227,138	+0.05(+0.70%)
Oct 10, 2011	6.597	6.617	6.571	6.587	225,713	+0.03(+0.47%)
Oct 07, 2011	6.525	6.566	6.500	6.556	201,526	-0.00(-0.03%)
Oct 06, 2011	6.607	6.607	6.556	6.558	171,765	-0.05(-0.81%)
Oct 05, 2011	6.638	6.658	6.612	6.612	232,731	-0.02(-0.31%)
Oct 04, 2011	6.724	6.729	6.597	6.633	269,802	-0.10(-1.44%)
Oct 03, 2011	6.754	6.760	6.719	6.729	218,864	-0.02(-0.23%)
Sep 30, 2011	6.689	6.750	6.689	6.745	186,835	+0.03(+0.46%)
Sep 29, 2011	6.699	6.719	6.684	6.714	235,121	+0.05(+0.69%)
Sep 28, 2011	6.658	6.694	6.658	6.668	277,434	+0.03(+0.38%)
Sep 27, 2011	6.617	6.648	6.592	6.643	278,461	+0.04(+0.62%)
Sep 26, 2011	6.592	6.627	6.587	6.602	213,845	-0.01(-0.08%)
Sep 23, 2011	6.582	6.627	6.566	6.607	191,914	+0.00(+0.00%)
Sep 22, 2011	6.561	6.622	6.551	6.607	211,477	+0.01(+0.08%)
Sep 21, 2011	6.576	6.607	6.566	6.602	260,368	+0.01(+0.15%)
Sep 20, 2011	6.571	6.592	6.556	6.592	188,813	+0.04(+0.62%)
Sep 19, 2011	6.515	6.551	6.505	6.551	123,668	+0.04(+0.55%)
Sep 16, 2011	6.510	6.546	6.490	6.515	200,203	-0.01(-0.08%)
Sep 15, 2011	6.551	6.566	6.520	6.520	301,893	-0.06(-0.85%)
Sep 14, 2011	6.576	6.576	6.520	6.576	321,284	+0.01(+0.08%)
Sep 13, 2011	6.561	6.582	6.546	6.571	320,555	+0.01(+0.17%)
Sep 12, 2011	6.525	6.570	6.499	6.560	346,632	+0.05(+0.70%)
Sep 09, 2011	6.454	6.514	6.438	6.514	296,281	+0.04(+0.63%)
Sep 08, 2011	6.484	6.509	6.469	6.474	274,760	+0.01(+0.08%)
Sep 07, 2011	6.464	6.499	6.459	6.469	561,941	+0.02(+0.24%)
Sep 06, 2011	6.377	6.464	6.377	6.454	222,303	+0.01(+0.08%)
Sep 02, 2011	6.474	6.479	6.438	6.448	302,557	-0.04(-0.55%)
Sep 01, 2011	6.525	6.540	6.459	6.484	579,511	-0.04(-0.62%)
Aug 31, 2011	6.540	6.575	6.494	6.525	452,698	-0.02(-0.23%)
Aug 30, 2011	6.514	6.565	6.514	6.540	196,022	+0.01(+0.16%)
Aug 29, 2011	6.530	6.540	6.499	6.530	117,584	+0.04(+0.55%)
Aug 26, 2011	6.509	6.525	6.494	6.494	148,759	-0.01(-0.08%)
Aug 25, 2011	6.520	6.525	6.474	6.499	193,970	+0.00(+0.00%)
Aug 24, 2011	6.514	6.550	6.469	6.499	207,438	-0.04(-0.54%)
Aug 23, 2011	6.484	6.535	6.469	6.535	262,713	+0.07(+1.10%)
Aug 22, 2011	6.438	6.484	6.438	6.464	157,834	+0.04(+0.55%)
Aug 19, 2011	6.377	6.459	6.377	6.428	126,836	-0.02(-0.24%)
Aug 18, 2011	6.454	6.479	6.408	6.443	240,395	-0.03(-0.47%)
Aug 17, 2011	6.433	6.489	6.433	6.474	259,551	+0.03(+0.39%)
Aug 16, 2011	6.433	6.464	6.428	6.448	227,438	+0.01(+0.08%)
Aug 15, 2011	6.403	6.459	6.377	6.443	250,061	+0.07(+1.03%)
Aug 12, 2011	6.322	6.377	6.271	6.377	189,236	+0.11(+1.70%)
Aug 11, 2011	6.240	6.286	6.230	6.271	335,546	+0.00(+0.02%)
Aug 10, 2011	6.179	6.330	6.179	6.270	291,090	+0.07(+1.14%)
Aug 09, 2011	6.209	6.207	6.013	6.199	367,422	+0.14(+2.33%)
Aug 08, 2011	6.209	6.209	5.982	6.058	499,553	-0.22(-3.53%)
Aug 05, 2011	6.346	6.346	6.219	6.280	252,099	-0.03(-0.48%)
Aug 04, 2011	6.396	6.416	6.300	6.310	338,416	-0.07(-1.03%)
Aug 03, 2011	6.371	6.396	6.346	6.376	275,371	+0.04(+0.64%)
Aug 02, 2011	6.275	6.345	6.275	6.335	303,580	+0.09(+1.37%)