BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.703	6.800	6.703	6.800	121,851	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,855	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,110	-0.02(-0.30%)
Oct 26, 2011	6.795	6.841	6.785	6.805	101,584	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,491	-0.08(-1.11%)
Oct 24, 2011	6.856	6.923	6.836	6.897	121,454	+0.02(+0.22%)
Oct 21, 2011	6.810	6.882	6.805	6.882	95,674	+0.06(+0.82%)
Oct 20, 2011	6.764	6.826	6.757	6.826	70,327	+0.08(+1.14%)
Oct 19, 2011	6.734	6.759	6.708	6.749	88,499	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,402	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.652	6.657	33,360	-0.04(-0.61%)
Oct 14, 2011	6.703	6.732	6.672	6.698	94,547	+0.04(+0.54%)
Oct 13, 2011	6.642	6.662	6.535	6.662	158,204	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,019	+0.00(+0.03%)
Oct 11, 2011	6.701	6.706	6.640	6.640	106,199	-0.05(-0.68%)
Oct 10, 2011	6.645	6.721	6.645	6.686	73,727	+0.05(+0.69%)
Oct 07, 2011	6.670	6.681	6.640	6.640	125,247	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.665	6.665	146,824	-0.01(-0.08%)
Oct 05, 2011	6.655	6.731	6.655	6.670	119,669	+0.01(+0.15%)
Oct 04, 2011	6.777	6.777	6.655	6.660	206,637	-0.10(-1.43%)
Oct 03, 2011	6.737	6.792	6.721	6.757	119,679	+0.04(+0.53%)
Sep 30, 2011	6.711	6.742	6.705	6.721	112,744	-0.02(-0.30%)
Sep 29, 2011	6.706	6.742	6.706	6.742	81,132	+0.02(+0.30%)
Sep 28, 2011	6.676	6.721	6.676	6.721	87,124	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.650	93,133	+0.03(+0.38%)
Sep 26, 2011	6.604	6.645	6.604	6.625	90,801	+0.02(+0.23%)
Sep 23, 2011	6.594	6.620	6.594	6.610	80,597	+0.01(+0.08%)
Sep 22, 2011	6.574	6.604	6.554	6.604	72,900	+0.02(+0.23%)
Sep 21, 2011	6.594	6.599	6.549	6.589	94,649	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,440	+0.04(+0.54%)
Sep 19, 2011	6.559	6.579	6.510	6.574	66,960	+0.05(+0.78%)
Sep 16, 2011	6.518	6.569	6.513	6.523	93,287	+0.02(+0.23%)
Sep 15, 2011	6.579	6.594	6.508	6.508	98,158	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.594	6.599	66,068	-0.03(-0.38%)
Sep 13, 2011	6.620	6.645	6.594	6.625	111,561	+0.04(+0.64%)
Sep 12, 2011	6.542	6.582	6.542	6.582	57,420	+0.04(+0.54%)
Sep 09, 2011	6.496	6.547	6.486	6.547	156,049	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,714	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,184	+0.03(+0.39%)
Sep 06, 2011	6.481	6.512	6.471	6.486	139,668	+0.01(+0.08%)
Sep 02, 2011	6.486	6.507	6.471	6.481	91,880	-0.03(-0.47%)
Sep 01, 2011	6.547	6.552	6.497	6.512	92,102	+0.00(+0.00%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,643	+0.02(+0.23%)
Aug 30, 2011	6.486	6.517	6.486	6.496	70,827	+0.00(+0.00%)
Aug 29, 2011	6.491	6.512	6.466	6.496	58,814	+0.04(+0.63%)
Aug 26, 2011	6.491	6.496	6.447	6.456	99,818	-0.03(-0.39%)
Aug 25, 2011	6.491	6.497	6.461	6.481	53,627	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.491	6.496	115,175	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.494	6.517	65,481	+0.05(+0.70%)
Aug 22, 2011	6.436	6.481	6.436	6.471	44,648	+0.05(+0.71%)
Aug 19, 2011	6.421	6.453	6.411	6.426	81,521	+0.00(+0.00%)
Aug 18, 2011	6.436	6.466	6.416	6.426	163,197	-0.06(-0.86%)
Aug 17, 2011	6.461	6.496	6.461	6.481	150,692	+0.02(+0.31%)
Aug 16, 2011	6.421	6.461	6.400	6.461	116,343	+0.04(+0.63%)
Aug 15, 2011	6.431	6.456	6.416	6.421	196,795	+0.02(+0.32%)
Aug 12, 2011	6.289	6.400	6.289	6.400	102,710	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.294	180,419	-0.04(-0.69%)
Aug 10, 2011	6.197	6.338	6.142	6.338	125,091	+0.15(+2.43%)
Aug 09, 2011	6.117	6.197	5.961	6.187	234,458	+0.16(+2.57%)
Aug 08, 2011	6.117	6.192	5.750	6.032	676,193	-0.29(-4.52%)
Aug 05, 2011	6.363	6.388	6.248	6.318	154,277	-0.07(-1.02%)
Aug 04, 2011	6.524	6.559	6.378	6.383	141,928	-0.14(-2.16%)
Aug 03, 2011	6.388	6.539	6.388	6.524	192,271	+0.12(+1.88%)
Aug 02, 2011	6.383	6.413	6.358	6.403	83,653	+0.05(+0.85%)