BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.799	9.822	9.764	9.792	122,970	-0.06(-0.62%)
Oct 30, 2018	9.837	9.856	9.822	9.853	71,439	-0.02(-0.23%)
Oct 29, 2018	9.922	9.940	9.853	9.876	48,399	-0.05(-0.54%)
Oct 26, 2018	9.983	9.983	9.922	9.929	50,459	-0.02(-0.15%)
Oct 25, 2018	9.983	9.983	9.883	9.945	120,291	+0.00(+0.00%)
Oct 24, 2018	9.868	9.952	9.868	9.945	105,168	+0.10(+1.01%)
Oct 23, 2018	9.876	9.941	9.845	9.845	86,341	-0.03(-0.31%)
Oct 22, 2018	9.899	9.960	9.876	9.876	86,513	-0.04(-0.39%)
Oct 19, 2018	9.983	9.983	9.899	9.914	35,557	-0.07(-0.69%)
Oct 18, 2018	9.891	10.01	9.883	9.983	66,248	+0.09(+0.93%)
Oct 17, 2018	9.922	9.922	9.853	9.891	79,956	-0.03(-0.31%)
Oct 16, 2018	9.860	9.922	9.837	9.922	70,310	+0.09(+0.93%)
Oct 15, 2018	9.891	9.922	9.822	9.830	111,964	-0.09(-0.93%)
Oct 12, 2018	9.952	9.952	9.868	9.922	93,076	+0.00(+0.03%)
Oct 11, 2018	9.934	9.957	9.866	9.919	81,996	-0.02(-0.15%)
Oct 10, 2018	9.980	9.980	9.896	9.934	65,904	-0.06(-0.61%)
Oct 09, 2018	10.00	10.01	9.957	9.995	76,839	+0.05(+0.46%)
Oct 08, 2018	9.972	10.00	9.927	9.949	71,994	+0.02(+0.15%)
Oct 05, 2018	9.942	10.03	9.896	9.934	47,816	-0.04(-0.38%)
Oct 04, 2018	10.09	10.12	9.972	9.972	78,502	-0.13(-1.28%)
Oct 03, 2018	10.17	10.18	10.10	10.10	134,691	-0.05(-0.45%)
Oct 02, 2018	10.09	10.16	10.08	10.15	104,339	+0.07(+0.68%)
Oct 01, 2018	10.15	10.15	10.05	10.08	100,154	-0.05(-0.53%)
Sep 28, 2018	10.18	10.19	10.09	10.13	135,174	-0.01(-0.07%)
Sep 27, 2018	10.12	10.16	10.09	10.14	82,210	+0.02(+0.15%)
Sep 26, 2018	10.09	10.15	10.09	10.12	121,652	+0.02(+0.15%)
Sep 25, 2018	10.12	10.15	10.11	10.11	60,799	-0.03(-0.34%)
Sep 24, 2018	10.13	10.19	10.12	10.14	98,543	-0.02(-0.19%)
Sep 21, 2018	10.22	10.24	10.15	10.16	81,183	-0.05(-0.45%)
Sep 20, 2018	10.29	10.30	10.21	10.21	136,294	-0.07(-0.67%)
Sep 19, 2018	10.34	10.34	10.28	10.28	50,353	-0.02(-0.15%)
Sep 18, 2018	10.33	10.37	10.28	10.29	61,494	-0.05(-0.52%)
Sep 17, 2018	10.42	10.44	10.35	10.35	57,762	-0.07(-0.66%)
Sep 14, 2018	10.49	10.51	10.41	10.41	82,103	-0.08(-0.73%)
Sep 13, 2018	10.49	10.54	10.49	10.49	78,376	-0.00(-0.05%)
Sep 12, 2018	10.52	10.52	10.49	10.49	34,293	+0.00(+0.00%)
Sep 11, 2018	10.48	10.52	10.48	10.49	67,604	+0.00(+0.00%)
Sep 10, 2018	10.50	10.53	10.49	10.49	46,309	-0.03(-0.29%)
Sep 07, 2018	10.52	10.53	10.49	10.53	75,750	+0.01(+0.07%)
Sep 06, 2018	10.50	10.52	10.47	10.52	38,710	+0.03(+0.29%)
Sep 05, 2018	10.50	10.52	10.46	10.49	61,587	+0.02(+0.14%)
Sep 04, 2018	10.50	10.51	10.47	10.47	47,490	-0.01(-0.07%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.01(+0.07%)
Aug 30, 2018	10.49	10.49	10.44	10.47	58,271	+0.00(+0.00%)
Aug 29, 2018	10.54	10.55	10.46	10.47	160,998	-0.03(-0.29%)
Aug 28, 2018	10.57	10.57	10.49	10.50	79,411	-0.06(-0.57%)
Aug 27, 2018	10.58	10.58	10.54	10.56	25,685	+0.03(+0.28%)
Aug 24, 2018	10.55	10.57	10.53	10.53	53,184	-0.03(-0.29%)
Aug 23, 2018	10.59	10.59	10.54	10.56	19,728	+0.00(+0.00%)
Aug 22, 2018	10.57	10.59	10.55	10.56	56,338	+0.00(+0.00%)
Aug 21, 2018	10.56	10.56	10.51	10.56	67,105	+0.01(+0.07%)
Aug 20, 2018	10.58	10.60	10.56	10.56	35,910	-0.04(-0.36%)
Aug 17, 2018	10.56	10.59	10.54	10.59	46,453	+0.08(+0.72%)
Aug 16, 2018	10.55	10.57	10.52	10.52	45,488	-0.04(-0.36%)
Aug 15, 2018	10.59	10.59	10.53	10.56	82,540	+0.02(+0.22%)
Aug 14, 2018	10.56	10.57	10.53	10.53	47,613	+0.01(+0.10%)
Aug 13, 2018	10.57	10.58	10.52	10.52	66,990	-0.05(-0.43%)
Aug 10, 2018	10.55	10.57	10.54	10.57	31,552	+0.03(+0.29%)
Aug 09, 2018	10.55	10.55	10.52	10.54	53,423	+0.02(+0.21%)
Aug 08, 2018	10.55	10.55	10.48	10.51	48,531	-0.04(-0.36%)
Aug 07, 2018	10.57	10.58	10.52	10.55	56,965	+0.00(+0.00%)
Aug 06, 2018	10.64	10.64	10.55	10.55	39,609	-0.05(-0.50%)
Aug 03, 2018	10.59	10.61	10.57	10.61	21,874	+0.03(+0.29%)
Aug 02, 2018	10.60	10.60	10.55	10.58	86,275	+0.02(+0.14%)