BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.753	9.845	9.753	9.821	122,352	+0.08(+0.80%)
Oct 30, 2023	9.704	9.796	9.695	9.743	124,019	+0.04(+0.40%)
Oct 27, 2023	9.656	9.729	9.656	9.704	112,884	+0.00(+0.00%)
Oct 26, 2023	9.665	9.743	9.627	9.704	153,821	+0.04(+0.40%)
Oct 25, 2023	9.743	9.753	9.665	9.665	182,476	-0.12(-1.19%)
Oct 24, 2023	9.704	9.821	9.704	9.782	102,752	+0.09(+0.90%)
Oct 23, 2023	9.724	9.772	9.665	9.695	177,701	-0.08(-0.79%)
Oct 20, 2023	9.792	9.879	9.763	9.772	266,840	-0.05(-0.49%)
Oct 19, 2023	9.879	9.894	9.801	9.821	250,827	-0.07(-0.69%)
Oct 18, 2023	9.908	9.952	9.874	9.889	161,753	-0.08(-0.78%)
Oct 17, 2023	9.976	9.995	9.937	9.966	64,800	-0.09(-0.87%)
Oct 16, 2023	10.17	10.17	10.03	10.05	57,229	-0.11(-1.05%)
Oct 13, 2023	10.16	10.19	10.14	10.16	70,422	+0.06(+0.63%)
Oct 12, 2023	10.19	10.22	10.08	10.10	84,751	-0.12(-1.14%)
Oct 11, 2023	10.12	10.21	10.11	10.21	116,106	+0.16(+1.64%)
Oct 10, 2023	10.00	10.09	9.981	10.05	137,241	-0.01(-0.10%)
Oct 09, 2023	9.990	10.08	9.976	10.06	108,382	+0.06(+0.58%)
Oct 06, 2023	9.990	10.08	9.894	10.00	165,056	-0.06(-0.58%)
Oct 05, 2023	10.04	10.11	10.03	10.06	143,276	-0.01(-0.10%)
Oct 04, 2023	10.04	10.11	10.04	10.07	171,588	+0.05(+0.48%)
Oct 03, 2023	9.990	10.04	9.971	10.02	137,163	+0.01(+0.10%)
Oct 02, 2023	10.02	10.12	9.990	10.01	253,197	+0.04(+0.39%)
Sep 29, 2023	9.990	10.08	9.971	9.971	211,441	+0.00(+0.00%)
Sep 28, 2023	10.09	10.10	9.971	9.971	131,776	-0.12(-1.15%)
Sep 27, 2023	10.21	10.23	10.07	10.09	159,317	-0.13(-1.23%)
Sep 26, 2023	10.38	10.38	10.19	10.21	214,526	-0.17(-1.68%)
Sep 25, 2023	10.45	10.43	10.38	10.39	187,503	-0.17(-1.65%)
Sep 22, 2023	10.56	10.65	10.55	10.56	75,978	+0.03(+0.28%)
Sep 21, 2023	10.57	10.58	10.53	10.53	91,586	-0.11(-1.00%)
Sep 20, 2023	10.61	10.67	10.61	10.64	253,121	+0.03(+0.27%)
Sep 19, 2023	10.60	10.64	10.57	10.61	136,722	-0.02(-0.18%)
Sep 18, 2023	10.57	10.64	10.57	10.63	183,697	+0.03(+0.27%)
Sep 15, 2023	10.63	10.65	10.60	10.60	205,517	-0.04(-0.36%)
Sep 14, 2023	10.64	10.66	10.63	10.64	151,202	-0.01(-0.13%)
Sep 13, 2023	10.62	10.67	10.62	10.65	128,661	-0.02(-0.18%)
Sep 12, 2023	10.65	10.70	10.65	10.67	153,392	-0.02(-0.18%)
Sep 11, 2023	10.67	10.71	10.67	10.69	309,449	-0.01(-0.09%)
Sep 08, 2023	10.71	10.75	10.69	10.70	260,385	-0.02(-0.18%)
Sep 07, 2023	10.74	10.79	10.69	10.72	178,200	-0.06(-0.54%)
Sep 06, 2023	10.79	10.82	10.74	10.78	117,929	-0.04(-0.36%)
Sep 05, 2023	10.83	10.83	10.75	10.82	144,312	+0.00(+0.00%)
Sep 01, 2023	10.84	10.86	10.81	10.82	79,934	-0.04(-0.36%)
Aug 31, 2023	10.82	10.86	10.82	10.85	79,649	+0.05(+0.45%)
Aug 30, 2023	10.81	10.86	10.78	10.81	78,878	-0.01(-0.09%)
Aug 29, 2023	10.75	10.85	10.74	10.82	205,694	+0.08(+0.72%)
Aug 28, 2023	10.73	10.75	10.72	10.74	128,604	+0.02(+0.18%)
Aug 25, 2023	10.65	10.73	10.65	10.72	201,903	+0.02(+0.18%)
Aug 24, 2023	10.73	10.75	10.69	10.70	133,946	-0.07(-0.63%)
Aug 23, 2023	10.74	10.81	10.74	10.77	109,244	+0.04(+0.36%)
Aug 22, 2023	10.77	10.81	10.73	10.73	106,100	-0.06(-0.54%)
Aug 21, 2023	10.79	10.83	10.76	10.79	127,918	-0.03(-0.27%)
Aug 18, 2023	10.78	10.87	10.78	10.82	51,766	-0.01(-0.09%)
Aug 17, 2023	10.81	10.88	10.81	10.83	142,933	-0.02(-0.18%)
Aug 16, 2023	10.89	10.92	10.84	10.85	254,242	-0.09(-0.79%)
Aug 15, 2023	10.93	10.97	10.90	10.93	171,809	-0.04(-0.35%)
Aug 14, 2023	10.98	11.01	10.96	10.97	93,484	-0.03(-0.30%)
Aug 11, 2023	10.93	11.02	10.93	11.00	76,886	+0.05(+0.44%)
Aug 10, 2023	10.99	11.05	10.91	10.96	221,242	-0.06(-0.52%)
Aug 09, 2023	10.96	11.02	10.95	11.01	104,944	+0.03(+0.26%)
Aug 08, 2023	10.98	10.98	10.94	10.98	210,691	+0.04(+0.35%)
Aug 07, 2023	11.00	11.05	10.94	10.95	108,755	-0.10(-0.87%)
Aug 04, 2023	11.03	11.10	11.03	11.04	42,755	+0.01(+0.09%)
Aug 03, 2023	11.14	11.15	11.03	11.03	163,647	-0.19(-1.71%)
Aug 02, 2023	11.26	11.31	11.20	11.22	74,963	-0.10(-0.85%)