BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.772	8.772	8.647	8.658	50,228	-0.13(-1.48%)
Oct 30, 2013	8.806	8.811	8.783	8.789	42,616	-0.04(-0.45%)
Oct 29, 2013	8.732	8.834	8.732	8.828	80,699	+0.07(+0.84%)
Oct 28, 2013	8.760	8.789	8.676	8.755	80,900	-0.03(-0.39%)
Oct 25, 2013	8.687	8.789	8.624	8.789	121,108	+0.10(+1.17%)
Oct 24, 2013	8.709	8.732	8.687	8.687	47,117	-0.05(-0.52%)
Oct 23, 2013	8.647	8.732	8.624	8.732	58,724	+0.13(+1.52%)
Oct 22, 2013	8.584	8.618	8.562	8.601	54,817	+0.05(+0.53%)
Oct 21, 2013	8.562	8.562	8.494	8.556	46,124	+0.01(+0.07%)
Oct 18, 2013	8.505	8.590	8.505	8.550	76,434	+0.05(+0.53%)
Oct 17, 2013	8.352	8.505	8.352	8.505	108,050	+0.14(+1.63%)
Oct 16, 2013	8.397	8.397	8.267	8.369	79,614	+0.02(+0.20%)
Oct 15, 2013	8.363	8.419	8.341	8.352	34,495	-0.04(-0.47%)
Oct 14, 2013	8.403	8.437	8.363	8.392	38,602	-0.05(-0.54%)
Oct 11, 2013	8.386	8.443	8.386	8.437	46,553	+0.07(+0.89%)
Oct 10, 2013	8.396	8.430	8.334	8.362	51,828	-0.03(-0.40%)
Oct 09, 2013	8.430	8.430	8.329	8.396	79,776	-0.03(-0.40%)
Oct 08, 2013	8.413	8.447	8.334	8.430	65,312	+0.01(+0.07%)
Oct 07, 2013	8.498	8.548	8.424	8.424	30,022	-0.07(-0.86%)
Oct 04, 2013	8.503	8.509	8.453	8.498	26,207	+0.01(+0.13%)
Oct 03, 2013	8.532	8.588	8.453	8.486	86,916	-0.05(-0.59%)
Oct 02, 2013	8.616	8.616	8.520	8.537	64,321	-0.07(-0.85%)
Oct 01, 2013	8.644	8.644	8.582	8.610	41,754	-0.01(-0.13%)
Sep 27, 2013	8.599	8.633	8.565	8.622	36,726	+0.05(+0.53%)
Sep 26, 2013	8.655	8.678	8.565	8.577	62,013	-0.10(-1.17%)
Sep 25, 2013	8.565	8.695	8.565	8.678	119,234	+0.12(+1.38%)
Sep 24, 2013	8.515	8.565	8.481	8.560	112,775	+0.05(+0.53%)
Sep 23, 2013	8.470	8.532	8.464	8.515	95,043	+0.04(+0.47%)
Sep 20, 2013	8.492	8.509	8.447	8.475	108,784	-0.06(-0.66%)
Sep 19, 2013	8.503	8.599	8.492	8.532	101,907	-0.02(-0.26%)
Sep 18, 2013	8.289	8.560	8.272	8.554	168,476	+0.23(+2.82%)
Sep 17, 2013	8.171	8.334	8.154	8.320	75,132	+0.13(+1.54%)
Sep 16, 2013	8.171	8.227	8.120	8.193	55,406	+0.07(+0.90%)
Sep 13, 2013	8.036	8.143	8.036	8.120	89,205	+0.05(+0.63%)
Sep 12, 2013	8.193	8.193	8.047	8.069	69,274	+0.01(+0.16%)
Sep 11, 2013	8.119	8.119	8.046	8.056	57,061	-0.06(-0.77%)
Sep 10, 2013	8.080	8.141	8.041	8.119	112,348	+0.02(+0.28%)
Sep 09, 2013	8.091	8.141	8.052	8.097	81,371	-0.01(-0.14%)
Sep 06, 2013	8.130	8.141	8.091	8.108	24,903	-0.01(-0.14%)
Sep 05, 2013	8.248	8.248	8.119	8.119	39,608	-0.17(-2.03%)
Sep 04, 2013	8.264	8.287	8.186	8.287	51,055	+0.04(+0.54%)
Sep 03, 2013	8.259	8.281	8.197	8.242	42,816	+0.02(+0.20%)
Aug 30, 2013	8.242	8.248	8.153	8.225	103,349	-0.06(-0.74%)
Aug 29, 2013	8.337	8.337	8.197	8.287	84,123	-0.03(-0.36%)
Aug 28, 2013	8.259	8.387	8.259	8.317	134,105	+0.07(+0.90%)
Aug 27, 2013	8.281	8.315	8.175	8.242	101,881	-0.04(-0.47%)
Aug 26, 2013	8.399	8.399	8.281	8.281	52,992	-0.09(-1.07%)
Aug 23, 2013	8.404	8.404	8.343	8.371	67,007	-0.06(-0.73%)
Aug 22, 2013	8.354	8.500	8.354	8.432	98,164	+0.07(+0.87%)
Aug 21, 2013	8.309	8.394	8.264	8.360	73,749	+0.04(+0.54%)
Aug 20, 2013	8.080	8.315	8.080	8.315	123,266	+0.19(+2.37%)
Aug 19, 2013	8.136	8.192	8.102	8.122	62,060	-0.01(-0.17%)
Aug 16, 2013	8.175	8.179	8.119	8.136	183,156	-0.09(-1.09%)
Aug 15, 2013	8.343	8.343	8.169	8.225	115,877	-0.18(-2.20%)
Aug 14, 2013	8.466	8.511	8.348	8.410	75,522	-0.06(-0.73%)
Aug 13, 2013	8.488	8.505	8.444	8.472	26,305	-0.04(-0.45%)
Aug 12, 2013	8.421	8.549	8.404	8.510	67,913	+0.05(+0.59%)
Aug 09, 2013	8.493	8.527	8.404	8.460	79,665	-0.08(-0.98%)
Aug 08, 2013	8.532	8.587	8.499	8.543	90,985	-0.03(-0.32%)
Aug 07, 2013	8.605	8.605	8.527	8.571	42,898	-0.03(-0.32%)
Aug 06, 2013	8.510	8.616	8.477	8.599	123,027	+0.01(+0.13%)
Aug 05, 2013	8.610	8.616	8.588	8.588	24,198	-0.03(-0.32%)
Aug 02, 2013	8.555	8.655	8.555	8.616	86,656	+0.05(+0.58%)